General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	36.500	36.580	35.850	35.990	20.409	5,638,900
2011-01-24	36.520	36.770	36.290	36.380	20.630	4,350,600
2011-01-21	37.080	37.170	36.310	36.480	20.687	6,239,500
2011-01-20	35.960	37.230	35.960	37.120	21.050	8,689,000
2011-01-19	35.800	36.000	35.700	35.920	20.369	4,221,100
2011-01-18	35.920	36.000	35.750	35.850	20.329	4,033,900
2011-01-14	36.330	36.530	35.750	35.800	20.301	5,132,900
2011-01-13	36.540	36.630	36.310	36.330	20.602	3,351,500
2011-01-12	36.030	36.760	36.030	36.660	20.789	5,083,400
2011-01-11	35.940	36.200	35.710	36.060	20.448	4,566,700
2011-01-10	35.550	36.060	35.340	35.840	20.324	5,491,300
2011-01-07	35.900	36.010	35.560	35.620	20.199	4,871,800
2011-01-06	36.160	36.390	35.880	35.960	20.392	5,884,000
2011-01-05	35.890	36.680	35.890	36.620	20.607	10,510,500
2011-01-04	35.630	35.720	35.370	35.690	20.084	5,734,600
2011-01-03	35.750	35.960	35.470	35.500	19.977	4,851,800
2010-12-31	35.440	35.900	35.430	35.590	20.028	2,233,500
2010-12-30	35.370	35.560	35.350	35.500	19.977	1,537,000
2010-12-29	35.610	35.680	35.420	35.420	19.932	2,367,800
2010-12-28	35.780	35.810	35.450	35.590	20.028	2,258,300
2010-12-27	35.740	35.850	35.610	35.680	20.078	1,478,100
2010-12-23	35.640	35.910	35.630	35.740	20.112	1,945,600
2010-12-22	35.420	35.670	35.310	35.610	20.039	3,394,700
2010-12-21	36.320	36.390	35.420	35.430	19.938	7,217,600
2010-12-20	36.320	36.360	36.090	36.290	20.422	3,981,800
2010-12-17	36.450	36.450	35.870	36.380	20.472	8,367,900
2010-12-16	36.100	36.780	36.100	36.590	20.590	7,936,800
2010-12-15	36.450	36.600	36.260	36.380	20.472	4,510,500
2010-12-14	36.010	36.470	35.960	36.440	20.506	5,112,800
2010-12-13	35.950	36.000	35.810	35.980	20.247	4,215,600
2010-12-10	35.680	35.860	35.600	35.700	20.090	3,859,800
2010-12-09	35.550	35.790	35.520	35.670	20.073	4,774,800
2010-12-08	35.010	35.530	35.010	35.430	19.938	3,280,900
2010-12-07	35.380	35.440	34.960	35.040	19.718	7,527,700
2010-12-06	35.600	35.600	35.090	35.230	19.825	5,868,400
2010-12-03	35.720	35.880	35.500	35.610	20.039	3,068,200
2010-12-02	35.630	35.820	35.540	35.660	20.067	5,386,000
2010-12-01	35.640	35.710	35.290	35.640	20.056	3,359,300
2010-11-30	35.110	35.480	35.070	35.330	19.881	5,801,900
2010-11-29	34.980	35.500	34.940	35.450	19.949	5,525,500
2010-11-26	35.060	35.270	34.980	35.110	19.758	1,520,300
2010-11-24	35.000	35.310	35.000	35.240	19.831	2,908,800
2010-11-23	35.000	35.220	34.820	34.990	19.690	5,524,000
2010-11-22	34.910	35.350	34.910	35.300	19.864	4,580,300
2010-11-19	35.360	35.360	35.020	35.110	19.758	4,160,500
2010-11-18	35.270	35.400	35.080	35.310	19.870	4,081,700
2010-11-17	35.500	35.800	34.880	35.100	19.752	7,002,500
2010-11-16	35.790	36.010	35.400	35.570	20.016	4,190,400
2010-11-15	36.500	36.670	35.850	35.860	20.180	4,344,000
2010-11-12	36.470	36.580	36.110	36.340	20.450	3,121,400
2010-11-11	36.000	36.700	36.000	36.590	20.590	5,701,400
2010-11-10	36.050	36.130	35.680	36.100	20.315	4,285,500
2010-11-09	36.670	36.710	35.920	36.170	20.354	5,205,600
2010-11-08	36.390	36.810	36.240	36.710	20.658	3,284,700
2010-11-05	36.480	36.590	36.160	36.530	20.557	4,083,600
2010-11-04	36.910	37.000	36.330	36.480	20.528	6,529,300
2010-11-03	36.900	36.970	36.520	36.730	20.669	4,394,900
2010-11-02	37.350	37.440	36.770	36.900	20.765	5,109,800
2010-11-01	37.700	37.700	36.890	37.140	20.900	4,653,400
2010-10-29	37.410	37.630	37.390	37.560	21.136	2,486,200

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.