General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	37.880	38.170	37.610	38.010	21.721	7,456,400
2011-04-19	37.150	37.550	37.090	37.550	21.458	3,851,400
2011-04-18	37.100	37.500	37.040	37.180	21.247	3,870,900
2011-04-15	37.210	37.380	36.980	37.350	21.344	4,687,200
2011-04-14	36.580	37.090	36.470	37.050	21.172	3,640,500
2011-04-13	36.640	36.870	36.500	36.590	20.910	2,406,300
2011-04-12	36.400	36.740	36.320	36.590	20.910	3,265,100
2011-04-11	36.100	36.770	36.090	36.500	20.858	3,839,400
2011-04-08	36.050	36.440	36.010	36.210	20.692	4,516,500
2011-04-07	36.160	36.350	35.890	35.990	20.567	4,588,400
2011-04-06	36.390	36.630	36.210	36.470	20.681	5,124,100
2011-04-05	36.550	36.690	36.260	36.320	20.596	3,703,400
2011-04-04	36.500	36.620	36.470	36.540	20.721	3,096,200
2011-04-01	36.550	36.690	36.370	36.390	20.636	3,968,200
2011-03-31	36.640	36.790	36.520	36.550	20.726	2,566,600
2011-03-30	36.740	36.900	36.600	36.750	20.840	2,624,100
2011-03-29	36.580	36.650	36.380	36.600	20.755	2,648,000
2011-03-28	36.620	36.760	36.560	36.570	20.738	2,889,500
2011-03-25	36.660	36.910	36.460	36.500	20.698	3,158,600
2011-03-24	36.410	36.700	36.310	36.550	20.726	3,545,000
2011-03-23	36.290	36.600	35.680	36.240	20.551	7,905,000
2011-03-22	37.100	37.230	36.690	36.910	20.930	3,518,200
2011-03-21	36.810	37.210	36.730	37.120	21.050	3,535,000
2011-03-18	36.500	36.980	36.320	36.650	20.783	5,043,200
2011-03-17	36.300	36.440	35.030	36.130	20.488	8,869,100
2011-03-16	36.430	36.570	35.950	36.050	20.443	3,766,600
2011-03-15	36.470	36.680	36.330	36.550	20.726	3,326,500
2011-03-14	37.190	37.220	36.850	36.920	20.936	2,305,500
2011-03-11	37.090	37.380	37.020	37.310	21.157	2,173,100
2011-03-10	37.230	37.460	36.930	37.040	21.004	3,746,400
2011-03-09	37.160	37.480	37.150	37.450	21.237	2,543,000
2011-03-08	36.840	37.300	36.710	37.280	21.140	2,662,200
2011-03-07	36.900	36.990	36.710	36.790	20.862	2,713,800
2011-03-04	36.920	37.250	36.590	36.760	20.845	3,570,400
2011-03-03	36.930	36.990	36.610	36.850	20.896	4,582,600
2011-03-02	36.880	37.000	36.700	36.840	20.891	3,535,700
2011-03-01	37.270	37.270	36.740	36.790	20.862	4,740,500
2011-02-28	37.270	37.450	37.100	37.140	21.061	4,337,100
2011-02-25	36.780	37.160	36.600	37.140	21.061	3,584,000
2011-02-24	37.110	37.310	36.610	36.640	20.777	5,645,200
2011-02-23	36.840	37.270	36.780	37.200	21.095	9,046,700
2011-02-22	36.320	36.920	36.230	36.760	20.845	6,590,900
2011-02-18	36.200	36.210	35.670	36.100	20.471	4,496,200
2011-02-17	35.800	36.200	35.700	36.110	20.477	3,577,300
2011-02-16	35.850	35.950	35.650	35.900	20.358	3,430,300
2011-02-15	36.210	36.210	35.680	35.750	20.273	4,025,900
2011-02-14	35.980	36.140	35.600	36.110	20.477	3,987,200
2011-02-11	35.560	35.930	35.440	35.910	20.363	4,421,500
2011-02-10	35.750	35.920	35.430	35.660	20.222	4,962,500
2011-02-09	35.760	35.930	35.550	35.820	20.312	3,552,300
2011-02-08	35.450	35.750	35.420	35.750	20.273	3,156,000
2011-02-07	35.650	35.710	35.330	35.370	20.057	5,148,100
2011-02-04	35.000	35.630	34.870	35.550	20.159	4,992,100
2011-02-03	34.800	35.050	34.680	34.960	19.825	7,619,200
2011-02-02	34.650	34.940	34.540	34.660	19.655	5,106,300
2011-02-01	34.930	35.020	34.540	34.600	19.621	5,189,600
2011-01-31	34.970	35.060	34.720	34.780	19.723	3,224,100
2011-01-28	35.330	35.490	34.920	34.940	19.813	5,133,700
2011-01-27	35.860	35.860	35.260	35.390	20.069	4,681,800
2011-01-26	36.110	36.110	35.500	35.670	20.227	4,450,200

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.