General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	37.610	37.640	37.080	37.400	21.549	4,515,400
2011-07-15	37.280	37.760	37.200	37.750	21.750	8,631,000
2011-07-14	36.820	37.670	36.710	37.360	21.526	8,369,000
2011-07-13	37.220	37.270	36.750	36.880	21.249	4,541,100
2011-07-12	36.820	37.210	36.730	37.050	21.347	4,305,500
2011-07-11	36.600	36.930	36.590	36.860	21.237	4,334,100
2011-07-08	36.900	37.000	36.700	36.810	21.209	4,768,100
2011-07-07	37.190	37.250	36.780	37.010	21.324	5,895,000
2011-07-06	37.080	37.330	37.020	37.300	21.315	3,316,600
2011-07-05	36.960	37.240	36.820	37.160	21.235	3,988,000
2011-07-01	36.880	37.400	36.840	37.350	21.344	4,093,900
2011-06-30	37.360	37.510	37.010	37.220	21.270	6,863,600
2011-06-29	36.870	37.810	36.550	37.380	21.361	9,634,400
2011-06-28	37.390	37.500	37.040	37.210	21.264	6,305,200
2011-06-27	36.970	37.320	36.920	37.250	21.287	5,077,700
2011-06-24	37.210	37.390	36.830	36.850	21.058	7,725,000
2011-06-23	37.650	37.650	36.930	37.190	21.252	7,381,000
2011-06-22	38.190	38.320	37.840	37.930	21.675	3,653,100
2011-06-21	38.380	38.630	38.300	38.330	21.904	4,046,700
2011-06-20	37.840	38.400	37.840	38.330	21.904	2,667,000
2011-06-17	38.070	38.350	37.950	37.950	21.687	4,516,600
2011-06-16	37.290	37.960	37.260	37.880	21.647	4,076,300
2011-06-15	37.900	38.140	37.600	37.730	21.561	2,994,000
2011-06-14	38.290	38.330	37.850	38.280	21.875	3,102,600
2011-06-13	37.600	38.220	37.550	38.090	21.767	2,585,900
2011-06-10	37.970	38.090	37.520	37.560	21.464	2,851,000
2011-06-09	37.940	38.320	37.760	38.060	21.750	2,388,000
2011-06-08	37.750	38.000	37.550	37.930	21.675	2,131,200
2011-06-07	37.980	38.060	37.770	37.850	21.630	2,802,900
2011-06-06	37.960	38.120	37.760	37.810	21.607	4,505,300
2011-06-03	38.130	38.180	37.850	37.940	21.681	3,452,700
2011-06-02	38.830	39.210	38.310	38.450	21.972	4,361,800
2011-06-01	39.610	39.630	39.200	39.220	22.412	2,831,300
2011-05-31	39.560	39.780	39.180	39.770	22.727	3,566,600
2011-05-27	39.130	39.390	39.010	39.290	22.452	1,930,300
2011-05-26	39.200	39.230	38.830	39.130	22.361	3,592,200
2011-05-25	39.450	39.450	39.000	39.180	22.390	3,037,900
2011-05-24	39.800	39.800	39.400	39.560	22.607	2,617,200
2011-05-23	39.550	39.840	39.430	39.760	22.721	2,705,600
2011-05-20	39.910	40.000	39.640	39.720	22.698	3,339,500
2011-05-19	39.950	39.970	39.720	39.950	22.830	3,806,900
2011-05-18	39.900	39.910	39.650	39.890	22.795	4,229,300
2011-05-17	39.530	39.900	39.500	39.870	22.784	4,727,700
2011-05-16	39.570	39.740	39.390	39.610	22.635	3,142,400
2011-05-13	39.520	39.770	39.410	39.720	22.698	4,126,500
2011-05-12	38.610	39.510	38.540	39.510	22.578	4,348,800
2011-05-11	38.960	39.120	38.680	38.800	22.172	2,230,200
2011-05-10	38.730	39.100	38.710	39.000	22.287	2,291,800
2011-05-09	38.680	38.780	38.490	38.710	22.121	3,196,500
2011-05-06	38.680	38.950	38.530	38.670	22.098	2,904,900
2011-05-05	38.700	38.750	38.290	38.410	21.950	3,682,700
2011-05-04	39.130	39.240	38.750	38.810	22.178	3,273,400
2011-05-03	38.920	39.320	38.900	39.280	22.447	4,394,400
2011-05-02	38.680	39.100	38.670	38.930	22.247	6,970,300
2011-04-29	38.480	38.750	38.420	38.580	22.047	3,053,900
2011-04-28	38.450	38.630	38.320	38.500	22.001	3,930,800
2011-04-27	38.500	38.580	38.300	38.530	22.018	3,634,900
2011-04-26	38.320	38.500	38.240	38.490	21.995	4,700,000
2011-04-25	37.790	38.390	37.790	38.210	21.835	5,924,500
2011-04-21	37.970	37.990	37.750	37.910	21.664	3,726,200

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.