General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	39.430	40.250	39.400	39.920	23.186	8,266,500
2011-10-10	39.060	39.340	38.760	39.310	22.832	3,395,400
2011-10-07	38.220	39.000	38.090	38.750	22.507	5,345,100
2011-10-06	37.860	38.220	37.790	38.170	22.170	4,455,000
2011-10-05	37.830	37.970	37.530	37.940	22.036	4,606,800
2011-10-04	37.620	38.080	37.370	38.040	21.917	7,200,000
2011-10-03	38.260	38.610	37.950	37.960	21.871	5,491,000
2011-09-30	38.790	39.170	38.470	38.490	22.177	5,289,100
2011-09-29	38.940	39.170	38.620	38.910	22.419	5,555,100
2011-09-28	39.430	39.640	38.620	38.640	22.263	5,917,900
2011-09-27	39.870	39.880	39.330	39.450	22.730	7,191,000
2011-09-26	39.030	39.580	38.850	39.480	22.747	5,614,600
2011-09-23	38.950	39.200	38.560	38.870	22.396	9,001,300
2011-09-22	37.870	39.800	37.760	39.500	22.759	19,654,500
2011-09-21	37.970	39.560	37.970	38.440	22.148	12,665,900
2011-09-20	37.930	38.030	37.270	37.490	21.600	4,415,300
2011-09-19	37.390	37.670	36.950	37.540	21.629	3,999,100
2011-09-16	37.920	38.190	37.650	37.700	21.721	7,003,600
2011-09-15	37.290	37.910	37.290	37.800	21.779	4,223,300
2011-09-14	37.060	37.460	36.750	37.190	21.428	6,150,100
2011-09-13	37.250	37.280	36.760	36.970	21.301	5,408,900
2011-09-12	37.260	37.490	36.610	37.200	21.433	5,877,800
2011-09-09	37.710	37.760	37.230	37.520	21.618	6,165,200
2011-09-08	37.460	38.190	37.330	37.900	21.837	4,235,300
2011-09-07	37.320	37.620	37.110	37.560	21.641	3,782,300
2011-09-06	36.700	37.100	36.540	36.890	21.255	4,910,100
2011-09-02	37.300	37.740	37.290	37.410	21.554	2,993,900
2011-09-01	37.940	38.180	37.680	37.710	21.727	3,483,100
2011-08-31	37.740	38.090	37.620	37.910	21.842	4,029,300
2011-08-30	37.420	37.900	37.150	37.660	21.698	3,638,800
2011-08-29	36.950	37.550	36.850	37.550	21.635	3,005,400
2011-08-26	36.520	36.820	35.840	36.680	21.134	3,543,400
2011-08-25	37.010	37.130	36.360	36.590	21.082	4,063,400
2011-08-24	36.700	37.080	36.430	36.990	21.312	3,918,200
2011-08-23	36.250	36.750	36.050	36.750	21.174	4,092,400
2011-08-22	36.170	36.360	35.970	36.210	20.863	4,169,400
2011-08-19	36.100	36.590	35.810	35.810	20.633	6,084,000
2011-08-18	36.240	36.740	35.940	36.300	20.915	6,554,300
2011-08-17	36.820	37.070	36.580	36.730	21.163	3,395,200
2011-08-16	36.400	36.830	36.250	36.670	21.128	5,311,300
2011-08-15	36.420	36.610	36.030	36.610	21.093	3,150,400
2011-08-12	35.870	36.250	35.600	36.170	20.840	5,589,000
2011-08-11	35.050	36.150	34.820	35.780	20.615	7,901,000
2011-08-10	35.600	35.880	34.810	34.950	20.137	9,284,900
2011-08-09	35.650	36.080	34.640	36.010	20.748	9,961,500
2011-08-08	35.660	36.560	35.590	35.610	20.517	11,873,200
2011-08-05	36.100	36.780	35.590	36.480	21.019	8,439,600
2011-08-04	36.460	37.120	35.770	35.800	20.627	7,513,200
2011-08-03	36.550	36.710	36.230	36.710	21.151	4,356,000
2011-08-02	36.940	37.010	36.500	36.500	21.030	4,148,400
2011-08-01	37.910	37.910	36.820	37.110	21.382	3,727,200
2011-07-29	37.110	37.650	36.980	37.350	21.520	4,416,800
2011-07-28	37.510	37.800	37.260	37.290	21.485	2,951,900
2011-07-27	37.810	37.960	37.430	37.520	21.618	5,741,000
2011-07-26	37.790	37.890	37.540	37.800	21.779	3,237,400
2011-07-25	37.430	37.920	37.430	37.710	21.727	3,201,200
2011-07-22	37.930	37.990	37.770	37.820	21.791	2,487,000
2011-07-21	37.890	38.000	37.720	37.850	21.808	4,271,600
2011-07-20	37.910	37.980	37.540	37.730	21.739	3,307,100
2011-07-19	37.590	37.920	37.440	37.810	21.785	6,434,700

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.