General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	40.500	40.540	40.060	40.070	23.449	3,962,400
2012-01-05	40.460	40.750	40.370	40.720	23.651	4,044,700
2012-01-04	40.430	40.590	40.340	40.540	23.547	3,842,100
2012-01-03	40.590	40.700	40.040	40.300	23.407	4,401,000
2011-12-30	40.460	40.540	40.370	40.410	23.471	1,847,600
2011-12-29	40.590	40.700	40.470	40.660	23.616	2,053,400
2011-12-28	40.670	40.690	40.420	40.440	23.488	1,638,100
2011-12-27	40.610	40.800	40.500	40.610	23.587	1,826,600
2011-12-23	40.280	40.610	40.260	40.570	23.564	2,437,100
2011-12-22	40.330	40.530	40.060	40.310	23.413	3,410,500
2011-12-21	39.380	40.170	39.320	40.160	23.326	4,746,000
2011-12-20	38.980	39.380	38.520	39.270	22.809	8,657,700
2011-12-19	39.790	40.010	39.520	39.590	22.995	3,851,500
2011-12-16	40.250	40.250	39.590	39.720	23.070	5,116,000
2011-12-15	39.940	40.110	39.880	39.960	23.210	3,408,900
2011-12-14	39.650	39.950	39.650	39.730	23.076	2,858,800
2011-12-13	40.230	40.310	39.680	39.790	23.111	4,115,800
2011-12-12	40.320	40.530	39.880	40.090	23.285	3,283,300
2011-12-09	40.400	40.540	40.300	40.420	23.477	2,953,700
2011-12-08	40.450	40.560	40.150	40.240	23.372	3,776,200
2011-12-07	40.420	40.720	40.180	40.560	23.558	3,565,900
2011-12-06	40.110	40.630	40.100	40.450	23.494	4,031,000
2011-12-05	40.140	40.500	39.980	40.210	23.355	3,551,500
2011-12-02	39.970	40.040	39.650	39.960	23.210	3,339,500
2011-12-01	39.910	40.060	39.800	39.900	23.175	4,404,900
2011-11-30	39.480	39.950	39.200	39.950	23.204	4,893,400
2011-11-29	38.500	39.290	38.500	39.060	22.687	4,000,100
2011-11-28	38.740	38.900	38.330	38.500	22.362	3,772,500
2011-11-25	38.080	38.390	38.030	38.230	22.205	1,372,700
2011-11-23	38.230	38.320	37.900	37.960	22.048	3,050,700
2011-11-22	38.250	38.630	38.170	38.470	22.344	2,661,600
2011-11-21	38.100	38.500	38.100	38.370	22.286	3,515,700
2011-11-18	38.860	39.000	38.520	38.550	22.391	4,038,100
2011-11-17	38.710	39.060	38.420	38.620	22.431	3,313,300
2011-11-16	39.290	39.330	38.870	38.910	22.600	3,695,300
2011-11-15	39.320	39.670	39.250	39.600	23.001	2,202,100
2011-11-14	39.560	39.610	39.240	39.280	22.815	2,120,500
2011-11-11	39.270	39.680	39.270	39.560	22.977	1,892,000
2011-11-10	39.210	39.300	38.780	39.160	22.745	2,623,700
2011-11-09	39.070	39.210	38.720	38.820	22.548	3,506,800
2011-11-08	39.410	39.560	39.050	39.500	22.943	3,373,100
2011-11-07	38.580	39.420	38.540	39.360	22.861	3,211,600
2011-11-04	38.820	38.860	38.390	38.670	22.460	3,215,400
2011-11-03	38.100	39.000	37.900	38.960	22.629	4,972,800
2011-11-02	38.610	38.670	38.330	38.590	22.414	3,257,700
2011-11-01	38.110	38.530	37.990	38.310	22.251	5,831,800
2011-10-31	39.040	39.180	38.510	38.530	22.379	4,595,500
2011-10-28	39.290	39.450	38.830	39.130	22.728	4,800,500
2011-10-27	39.650	39.770	39.070	39.290	22.821	5,552,400
2011-10-26	39.040	39.100	38.630	38.990	22.646	3,945,000
2011-10-25	39.160	39.330	38.790	38.820	22.548	4,002,300
2011-10-24	39.820	39.900	39.070	39.100	22.710	5,442,900
2011-10-21	39.810	40.010	39.600	39.790	23.111	4,779,100
2011-10-20	39.550	39.790	39.180	39.370	22.867	4,490,500
2011-10-19	39.790	39.950	39.340	39.450	22.913	3,651,600
2011-10-18	39.340	39.930	39.030	39.740	23.082	4,154,300
2011-10-17	39.440	39.720	39.280	39.360	22.861	3,102,400
2011-10-14	39.540	39.820	39.250	39.660	23.035	3,563,900
2011-10-13	39.570	39.650	39.030	39.320	22.838	3,808,600
2011-10-12	39.980	40.100	39.530	39.780	23.105	5,538,000

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.