General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	39.830	39.900	39.410	39.640	23.198	5,848,900
2012-04-02	39.160	39.710	38.930	39.620	23.186	5,437,900
2012-03-30	39.310	39.590	39.210	39.450	23.086	5,927,200
2012-03-29	39.020	39.200	38.900	39.120	22.893	3,957,000
2012-03-28	39.050	39.170	38.980	39.150	22.911	2,546,100
2012-03-27	39.240	39.370	39.080	39.110	22.887	3,034,200
2012-03-26	39.000	39.350	38.970	39.240	22.963	5,130,400
2012-03-23	38.610	38.920	38.550	38.850	22.735	3,781,800
2012-03-22	38.640	38.680	38.400	38.610	22.595	3,803,400
2012-03-21	38.670	38.690	38.230	38.580	22.577	5,158,500
2012-03-20	38.520	38.840	38.510	38.760	22.683	4,084,700
2012-03-19	38.850	38.950	38.580	38.720	22.659	3,252,800
2012-03-16	38.740	39.330	38.650	38.830	22.724	5,342,700
2012-03-15	38.400	38.710	38.280	38.690	22.642	3,577,900
2012-03-14	38.510	38.710	38.370	38.500	22.530	3,345,600
2012-03-13	38.620	38.660	38.320	38.590	22.583	4,762,100
2012-03-12	38.280	38.660	38.190	38.510	22.536	3,607,200
2012-03-09	38.470	38.680	38.310	38.580	22.577	3,280,400
2012-03-08	38.640	38.680	38.450	38.470	22.513	3,524,900
2012-03-07	38.370	38.560	38.280	38.460	22.507	4,273,700
2012-03-06	38.550	38.670	38.280	38.360	22.449	3,630,400
2012-03-05	38.070	38.880	38.050	38.600	22.589	5,097,800
2012-03-02	38.030	38.390	38.000	38.190	22.349	5,122,500
2012-03-01	38.360	38.420	37.910	38.170	22.337	6,598,400
2012-02-29	38.090	38.520	38.030	38.310	22.419	4,663,900
2012-02-28	37.930	38.110	37.760	38.090	22.291	7,693,300
2012-02-27	38.070	38.160	38.000	38.040	22.261	7,472,200
2012-02-24	38.570	38.720	38.000	38.150	22.326	9,979,200
2012-02-23	38.640	39.300	38.530	38.630	22.607	5,706,100
2012-02-22	38.270	38.680	38.220	38.660	22.624	6,579,300
2012-02-21	38.370	38.490	38.020	38.230	22.372	5,106,000
2012-02-17	38.980	39.260	38.110	38.340	22.437	14,101,900
2012-02-16	39.760	39.920	39.510	39.780	23.279	3,774,300
2012-02-15	39.870	40.000	39.410	39.610	23.180	4,071,200
2012-02-14	39.340	39.880	39.340	39.800	23.291	5,603,900
2012-02-13	39.140	39.520	39.110	39.340	23.022	4,100,400
2012-02-10	38.780	39.090	38.720	39.090	22.876	3,256,500
2012-02-09	39.050	39.220	38.810	39.080	22.870	5,536,700
2012-02-08	39.400	39.500	38.990	39.020	22.835	6,318,700
2012-02-07	39.680	39.810	39.290	39.390	23.051	5,183,100
2012-02-06	39.800	39.970	39.650	39.670	23.215	3,681,200
2012-02-03	40.230	40.410	39.830	39.850	23.320	4,363,700
2012-02-02	40.150	40.240	39.630	39.930	23.367	4,821,600
2012-02-01	40.160	40.390	39.980	40.020	23.420	3,092,600
2012-01-31	39.970	40.050	39.630	39.830	23.309	2,592,400
2012-01-30	39.760	39.970	39.680	39.860	23.326	2,885,100
2012-01-27	40.380	40.470	39.810	40.030	23.426	2,666,600
2012-01-26	40.660	40.810	40.280	40.390	23.636	2,643,800
2012-01-25	40.250	40.660	39.980	40.620	23.771	3,056,800
2012-01-24	40.550	40.550	40.090	40.100	23.467	3,302,800
2012-01-23	40.690	40.690	40.320	40.630	23.777	2,364,100
2012-01-20	40.860	40.880	40.250	40.670	23.800	3,652,900
2012-01-19	41.040	41.050	40.710	40.950	23.964	1,945,000
2012-01-18	40.770	41.050	40.640	41.050	24.023	3,715,300
2012-01-17	40.800	41.060	40.660	40.770	23.859	2,917,400
2012-01-13	40.520	40.750	40.470	40.640	23.783	3,099,100
2012-01-12	40.430	40.700	40.430	40.640	23.783	2,939,700
2012-01-11	40.180	40.490	40.180	40.420	23.654	3,048,700
2012-01-10	40.090	40.380	40.040	40.330	23.601	3,686,300
2012-01-09	40.080	40.150	39.830	40.000	23.408	2,819,600

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.