General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	37.660	37.860	37.260	37.800	22.292	6,332,700
2012-06-27	37.760	37.870	36.750	37.550	22.145	8,711,700
2012-06-26	38.550	38.550	38.040	38.150	22.499	4,103,100
2012-06-25	38.310	38.530	38.210	38.430	22.664	4,295,500
2012-06-22	38.480	38.580	38.320	38.440	22.670	2,751,600
2012-06-21	38.850	38.960	38.360	38.360	22.622	3,797,100
2012-06-20	38.800	38.940	38.630	38.720	22.835	3,578,200
2012-06-19	38.640	38.920	38.500	38.800	22.882	3,025,100
2012-06-18	38.430	38.750	38.370	38.650	22.793	2,079,400
2012-06-15	38.230	38.540	38.130	38.460	22.681	4,066,000
2012-06-14	38.120	38.260	37.900	38.090	22.463	3,897,400
2012-06-13	37.990	38.120	37.750	38.030	22.428	4,404,100
2012-06-12	37.910	38.050	37.860	37.940	22.375	4,069,500
2012-06-11	38.280	38.380	37.900	37.910	22.357	4,138,500
2012-06-08	38.100	38.210	37.950	38.200	22.528	3,776,100
2012-06-07	38.130	38.320	37.960	38.020	22.422	5,342,900
2012-06-06	37.850	37.990	37.600	37.930	22.369	6,514,700
2012-06-05	37.740	37.860	37.510	37.800	22.292	2,889,300
2012-06-04	37.800	37.920	37.640	37.840	22.316	3,676,700
2012-06-01	38.090	38.220	37.870	37.900	22.351	4,340,200
2012-05-31	38.440	38.530	38.240	38.280	22.575	4,224,300
2012-05-30	38.980	39.310	38.480	38.520	22.717	5,433,300
2012-05-29	39.190	39.260	38.960	39.070	23.041	3,589,200
2012-05-25	38.940	39.130	38.890	39.080	23.047	3,324,800
2012-05-24	38.710	39.020	38.520	38.980	22.988	4,071,700
2012-05-23	38.560	38.630	38.230	38.590	22.758	3,860,000
2012-05-22	38.550	38.640	38.420	38.580	22.752	3,616,800
2012-05-21	38.990	39.010	38.360	38.550	22.734	4,189,400
2012-05-18	39.340	39.350	38.730	38.950	22.970	5,358,900
2012-05-17	39.690	39.700	39.190	39.190	23.112	3,401,900
2012-05-16	39.550	39.720	39.380	39.640	23.377	5,436,200
2012-05-15	39.120	39.640	39.080	39.580	23.342	6,467,700
2012-05-14	39.110	39.280	39.010	39.160	23.094	3,159,800
2012-05-11	39.250	39.530	39.100	39.270	23.159	2,593,500
2012-05-10	39.000	39.370	38.900	39.250	23.147	3,360,800
2012-05-09	38.670	39.150	38.650	38.910	22.947	4,647,800
2012-05-08	38.440	38.880	38.380	38.820	22.894	4,110,700
2012-05-07	38.300	38.640	38.200	38.530	22.723	3,366,800
2012-05-04	38.500	38.670	38.300	38.320	22.599	3,889,000
2012-05-03	38.600	38.730	38.450	38.470	22.687	3,564,300
2012-05-02	38.890	38.940	38.580	38.690	22.817	2,853,200
2012-05-01	39.060	39.150	38.750	38.930	22.958	2,665,900
2012-04-30	38.950	38.980	38.820	38.890	22.935	2,174,000
2012-04-27	39.020	39.090	38.830	38.930	22.958	2,261,900
2012-04-26	38.800	39.020	38.660	38.900	22.941	2,495,600
2012-04-25	38.810	38.970	38.640	38.800	22.882	2,590,700
2012-04-24	38.640	39.010	38.590	38.640	22.787	3,833,100
2012-04-23	38.600	38.780	38.540	38.610	22.770	4,308,000
2012-04-20	39.100	39.170	38.940	38.940	22.964	3,305,700
2012-04-19	39.070	39.140	38.870	39.020	23.012	3,417,000
2012-04-18	38.970	39.210	38.970	39.110	23.065	3,349,500
2012-04-17	38.820	39.170	38.620	39.120	23.071	3,567,500
2012-04-16	38.730	38.840	38.500	38.740	22.846	3,471,400
2012-04-13	38.730	38.950	38.690	38.700	22.823	3,267,400
2012-04-12	38.560	38.760	38.410	38.760	22.858	3,032,700
2012-04-11	38.710	38.830	38.500	38.570	22.746	2,759,500
2012-04-10	38.620	38.710	38.500	38.510	22.711	3,235,600
2012-04-09	38.740	38.920	38.600	38.710	22.829	2,886,900
2012-04-05	39.360	39.370	38.870	39.000	23.000	6,015,400
2012-04-04	39.520	39.800	39.490	39.690	23.227	5,591,700

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.