General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	40.220	40.340	40.040	40.230	23.927	2,818,700
2012-09-21	40.450	40.520	40.170	40.300	23.969	6,507,800
2012-09-20	40.080	40.760	40.080	40.440	24.052	6,822,800
2012-09-19	39.600	40.240	39.450	40.020	23.803	10,463,700
2012-09-18	38.960	39.400	38.960	39.310	23.380	7,412,600
2012-09-17	38.800	39.140	38.790	38.960	23.172	4,793,100
2012-09-14	39.250	39.250	38.780	38.890	23.130	6,385,200
2012-09-13	39.300	39.490	38.930	39.460	23.469	4,422,500
2012-09-12	39.360	39.500	39.090	39.300	23.374	3,605,500
2012-09-11	39.360	39.390	39.080	39.290	23.368	4,441,900
2012-09-10	39.320	39.430	39.170	39.290	23.368	3,080,900
2012-09-07	39.330	39.480	39.140	39.240	23.339	4,537,200
2012-09-06	39.220	39.350	39.110	39.320	23.386	4,129,100
2012-09-05	39.300	39.300	38.860	38.990	23.190	3,584,000
2012-09-04	39.150	39.380	39.030	39.330	23.392	4,182,800
2012-08-31	39.470	39.470	39.150	39.330	23.392	3,606,100
2012-08-30	39.530	39.590	39.230	39.340	23.398	2,967,200
2012-08-29	39.550	39.760	39.430	39.570	23.535	4,648,300
2012-08-28	39.370	39.690	39.370	39.440	23.458	3,655,200
2012-08-27	39.010	39.550	39.010	39.410	23.440	5,142,400
2012-08-24	38.290	39.090	38.290	39.040	23.220	5,481,100
2012-08-23	38.530	38.540	38.300	38.330	22.797	2,501,400
2012-08-22	38.550	38.630	38.360	38.460	22.875	2,849,000
2012-08-21	38.800	38.820	38.570	38.630	22.976	3,229,300
2012-08-20	38.430	38.840	38.430	38.810	23.083	3,641,600
2012-08-17	38.410	38.500	38.390	38.500	22.898	3,537,300
2012-08-16	38.330	38.500	38.290	38.490	22.893	5,074,100
2012-08-15	38.330	38.470	38.210	38.350	22.809	3,513,500
2012-08-14	38.530	38.590	38.330	38.420	22.851	2,844,900
2012-08-13	38.510	38.620	38.440	38.500	22.898	2,421,300
2012-08-10	38.490	38.670	38.310	38.630	22.976	2,003,800
2012-08-09	38.430	38.610	38.370	38.530	22.916	2,810,900
2012-08-08	38.420	38.610	38.310	38.400	22.839	4,435,700
2012-08-07	38.460	38.500	38.230	38.340	22.803	3,551,000
2012-08-06	38.570	38.810	38.450	38.490	22.893	4,073,400
2012-08-03	38.300	38.770	38.160	38.520	22.910	4,604,500
2012-08-02	37.970	38.240	37.900	38.020	22.613	5,202,400
2012-08-01	38.790	38.950	38.080	38.430	22.857	6,000,200
2012-07-31	38.690	38.830	38.590	38.700	23.017	3,716,700
2012-07-30	38.440	38.850	38.420	38.740	23.041	3,037,300
2012-07-27	38.300	38.610	38.220	38.520	22.910	5,519,600
2012-07-26	38.240	38.400	38.070	38.190	22.714	3,332,900
2012-07-25	38.020	38.140	37.720	37.960	22.577	3,321,700
2012-07-24	38.210	38.240	37.770	37.910	22.548	3,491,300
2012-07-23	38.620	38.620	38.060	38.210	22.726	4,398,500
2012-07-20	38.920	38.920	38.400	38.780	23.065	5,326,000
2012-07-19	39.010	39.060	38.740	38.980	23.184	3,321,000
2012-07-18	38.760	39.050	38.650	39.010	23.202	3,186,600
2012-07-17	38.910	38.920	38.540	38.850	23.107	4,488,100
2012-07-16	39.000	39.090	38.680	38.770	23.059	3,756,500
2012-07-13	38.950	39.100	38.830	39.040	23.220	4,238,500
2012-07-12	38.920	39.090	38.690	38.820	23.089	4,845,500
2012-07-11	38.790	39.330	38.690	39.130	23.273	6,225,100
2012-07-10	38.500	38.720	38.440	38.650	22.988	4,979,100
2012-07-09	38.800	38.820	38.290	38.460	22.875	4,032,000
2012-07-06	38.720	38.840	38.430	38.760	23.053	3,832,200
2012-07-05	39.030	39.220	38.850	39.040	23.023	4,597,500
2012-07-03	39.000	39.180	38.770	39.020	23.012	2,958,800
2012-07-02	38.410	39.000	38.270	38.980	22.988	4,636,300
2012-06-29	38.190	38.540	37.970	38.540	22.729	5,555,200

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.