GE Vernova Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1,072.27 | 1,098.90 | 1,066.38 | 1,073.95 | 1,073.40 | 1,923,200 |
| 2026-05-01 | 1,088.83 | 1,093.68 | 1,062.00 | 1,062.95 | 1,062.41 | 1,890,400 |
| 2026-04-30 | 1,079.23 | 1,094.00 | 1,066.61 | 1,083.46 | 1,082.91 | 3,533,200 |
| 2026-04-29 | 1,091.79 | 1,107.50 | 1,047.50 | 1,063.11 | 1,062.57 | 3,721,100 |
| 2026-04-28 | 1,090.00 | 1,091.83 | 1,050.49 | 1,088.93 | 1,088.37 | 4,206,000 |
| 2026-04-27 | 1,135.24 | 1,140.00 | 1,084.95 | 1,120.23 | 1,119.66 | 3,845,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.5000 USD |
| 2026-03-17 | 0.5000 USD |
| 2026-01-05 | 0.5000 USD |
| 2025-10-20 | 0.2500 USD |
| 2025-07-21 | 0.2500 USD |
| 2025-04-17 | 0.2500 USD |
| 2024-12-20 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.