GE Vernova Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	825.00	832.18	796.42	815.00	815.00	3,857,653
2026-10-22	896.00	901.60	813.26	827.42	827.42	5,848,000
2026-10-21	921.79	935.16	914.35	925.92	925.92	2,997,200
2026-10-20	884.00	917.05	877.44	890.33	890.33	2,422,300
2026-10-19	936.04	939.00	903.92	908.44	908.44	2,616,900
2026-10-16	916.85	951.00	916.00	921.20	921.20	2,648,400
2026-10-15	905.00	931.00	871.16	926.44	926.44	3,762,100
2026-10-14	982.85	997.67	922.24	941.78	941.78	3,490,600
2026-10-13	974.60	1,006.00	963.29	1,004.04	1,004.04	1,898,500
2026-10-12	999.99	1,004.28	991.00	996.80	996.80	946,200
2026-10-09	1,000.30	1,010.00	978.04	1,004.73	1,004.73	1,114,100
2026-10-08	985.91	1,027.00	973.37	999.35	999.35	2,346,100
2026-10-07	1,008.90	1,014.95	980.47	997.09	997.09	2,016,800
2026-10-06	1,001.35	1,052.78	995.05	1,029.21	1,029.21	2,528,000
2026-10-05	988.06	996.43	973.70	990.00	990.00	1,665,600
2026-10-02	1,004.00	1,006.00	960.53	988.70	988.70	2,155,000
2026-10-01	947.42	1,003.78	942.00	987.45	987.45	2,945,000
2026-09-30	969.45	971.99	947.42	950.49	950.49	1,776,000
2026-09-29	962.67	973.41	954.45	962.49	962.49	1,472,200
2026-09-28	953.22	967.00	944.86	949.77	949.77	1,658,500
2026-09-25	961.33	965.35	943.39	957.63	957.63	1,381,900
2026-09-24	933.10	959.75	921.53	955.04	955.04	1,683,000
2026-09-23	950.00	954.77	934.47	951.82	951.82	1,678,200

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.