GE HealthCare Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-23 | 58.090 | 60.646 | 57.000 | 57.500 | 57.159 | 125,800 |
| 2022-12-22 | 58.430 | 61.019 | 57.000 | 57.600 | 57.259 | 3,253,200 |
| 2022-12-21 | 59.000 | 66.280 | 55.500 | 56.960 | 56.623 | 290,700 |
| 2022-12-20 | 58.000 | 58.000 | 56.760 | 57.210 | 56.871 | 22,200 |
| 2022-12-19 | 53.000 | 58.990 | 53.000 | 56.500 | 56.165 | 117,200 |
| 2022-12-16 | 60.000 | 60.000 | 55.000 | 56.740 | 56.404 | 2,307,500 |
| 2022-12-15 | 63.000 | 63.000 | 60.000 | 60.000 | 59.645 | 1,318,200 |
← NewerPage 17 of 17 · 967 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-23 | 0.0400 USD |
| 2026-07-24 | 0.0350 USD |
| 2026-04-02 | 0.0350 USD |
| 2026-01-09 | 0.0350 USD |
| 2025-10-24 | 0.0350 USD |
| 2025-07-25 | 0.0350 USD |
| 2025-04-25 | 0.0350 USD |
| 2025-01-14 | 0.0350 USD |
| 2024-10-18 | 0.0300 USD |
| 2024-07-19 | 0.0300 USD |
| 2024-04-18 | 0.0300 USD |
| 2024-01-12 | 0.0300 USD |
| 2023-10-19 | 0.0300 USD |
| 2023-07-20 | 0.0300 USD |
| 2023-05-22 | 0.0300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.