GE HealthCare Technologies Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	69.330	71.700	69.310	71.420	71.420	3,131,579
2026-10-21	69.020	70.260	68.700	69.010	69.010	2,182,500
2026-10-20	70.250	71.020	69.630	70.230	70.230	2,260,500
2026-10-19	69.290	70.080	69.060	69.760	69.760	2,278,500
2026-10-16	71.100	71.320	69.450	69.570	69.570	3,115,400
2026-10-15	69.800	70.990	69.500	70.350	70.350	3,747,800
2026-10-14	68.920	69.510	67.660	68.470	68.470	5,033,400
2026-10-13	67.740	69.360	67.360	68.790	68.790	3,443,200
2026-10-12	66.015	68.340	65.740	67.740	67.740	3,751,900
2026-10-09	64.340	65.780	64.290	65.740	65.740	2,856,600
2026-10-08	64.280	64.505	63.315	64.220	64.220	4,954,900
2026-10-07	64.930	65.440	64.030	64.670	64.670	4,065,600
2026-10-06	66.040	66.550	64.671	64.770	64.770	3,553,200
2026-10-05	63.620	65.865	63.370	65.740	65.740	4,299,500
2026-10-02	64.730	64.985	63.955	64.290	64.290	3,243,800
2026-10-01	65.370	65.545	63.860	63.980	63.980	3,308,900
2026-09-30	66.345	66.550	65.370	65.370	65.370	2,727,800
2026-09-29	66.320	66.760	65.610	66.460	66.460	3,311,800
2026-09-28	66.290	67.100	65.960	66.780	66.780	4,166,200
2026-09-25	66.200	67.010	65.750	66.630	66.630	4,159,300
2026-09-24	66.140	66.480	65.190	66.380	66.380	3,966,300
2026-09-23	66.160	66.460	65.625	66.090	66.090	3,169,300
2026-09-22	66.280	67.090	65.995	66.270	66.270	3,941,300

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.