See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.58▼ 1.64%
← GE stock page

General Electric Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2014-05-2926.69026.74026.55026.740106.203,135,085
2014-05-2826.56026.71026.53026.660105.883,798,839
2014-05-2726.55026.63026.45026.570105.523,822,230
2014-05-2326.55026.58026.43026.510105.293,095,106
2014-05-2226.42026.57026.31026.510105.293,261,117
2014-05-2126.37026.52026.35026.490105.213,639,881
2014-05-2026.61026.62026.15026.300104.454,898,781
2014-05-1926.55026.69026.48026.610105.683,782,981
2014-05-1626.49026.68026.37026.670105.926,018,002
2014-05-1526.72026.80026.32026.600105.647,049,252
2014-05-1426.91026.96026.67026.760106.284,327,986
2014-05-1326.89026.95026.77026.920106.914,274,005
2014-05-1226.58026.86026.51026.850106.644,947,545
2014-05-0926.56026.57026.31026.420104.933,638,629
2014-05-0826.48026.60026.30026.440105.014,358,304
2014-05-0726.27026.53026.27026.530105.365,074,599
2014-05-0626.51026.53026.19026.190104.015,223,688
2014-05-0526.69026.69026.50026.580105.563,461,621
2014-05-0226.77026.87026.66026.680105.964,898,030
2014-05-0126.73026.83026.64026.770106.325,379,246
2014-04-3026.80026.90026.65026.890106.796,085,651
2014-04-2926.83026.88026.59026.760106.285,774,974
2014-04-2826.72026.85026.53026.780106.367,212,822
2014-04-2526.57026.80026.55026.600105.647,042,387
2014-04-2426.44026.64026.23026.460105.095,337,180
2014-04-2326.57026.66026.39026.420104.936,169,533
2014-04-2226.70026.77026.57026.580105.565,800,097
2014-04-2126.63026.71026.56026.590105.605,243,950
2014-04-1726.47026.76026.45026.560105.4814,535,109
2014-04-1626.01026.20025.89026.120103.746,989,471
2014-04-1525.67025.89025.58025.820102.556,319,811
2014-04-1425.58025.75025.43025.710102.115,230,533
2014-04-1125.51025.76025.43025.430101.007,787,248
2014-04-1026.09026.11025.57025.580101.597,573,119
2014-04-0925.86025.96025.59025.950103.065,253,590
2014-04-0825.76025.92025.67025.750102.275,616,328
2014-04-0725.95026.04025.74025.850102.666,351,444
2014-04-0426.37026.40025.99026.020103.346,915,229
2014-04-0326.15026.26026.05026.230104.174,644,693
2014-04-0225.92026.06025.87026.040103.425,509,451
2014-04-0125.83025.99025.75025.870102.745,946,035
2014-03-3126.02026.08025.81025.890102.826,695,737
2014-03-2825.90026.02025.78025.880102.786,195,470
2014-03-2725.58025.85025.51025.810102.516,183,993
2014-03-2625.80025.92025.60025.620101.756,641,735
2014-03-2525.58025.71025.39025.700102.076,500,763
2014-03-2425.49025.53025.20025.410100.926,499,115
2014-03-2125.69025.83025.34025.400100.8811,509,571
2014-03-2025.37025.37025.12025.270100.367,451,803
2014-03-1925.64025.70025.11025.280100.407,354,671
2014-03-1825.52025.73025.47025.650101.874,963,049
2014-03-1725.26025.63025.25025.430101.009,517,913
2014-03-1425.25025.38025.09025.11099.7256,147,456
2014-03-1326.00026.00025.21025.340100.647,901,011
2014-03-1225.68025.83025.63025.760102.314,896,068
2014-03-1126.06026.10025.76025.900102.865,188,112
2014-03-1026.12026.13025.84026.040103.424,645,548
2014-03-0726.33026.35025.97026.130103.785,693,136
2014-03-0626.06026.28026.02026.220104.137,284,623
2014-03-0525.78025.96025.65025.930102.986,286,718
← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

DateSplit (new : old)
2024-04-021253:1000
2023-01-041281:1000
2021-08-021:8
2019-02-26104:100
2000-05-083:1
1997-05-122:1
1994-05-162:1

Dividends

Ex-dateAmount
2026-10-050.4700 USD
2026-07-060.4700 USD
2026-03-090.4700 USD
2025-12-290.3600 USD
2025-09-290.3600 USD
2025-07-070.3600 USD
2025-03-100.3600 USD
2024-12-270.2800 USD
2024-09-260.2800 USD
2024-07-110.2800 USD
2024-04-120.2800 USD
2023-12-270.0800 USD
2023-09-250.0800 USD
2023-07-100.0800 USD
2023-03-060.0800 USD
2022-12-140.0800 USD
2022-09-260.0800 USD
2022-06-270.0800 USD
2022-03-070.0800 USD
2021-12-200.0800 USD
2021-09-240.0800 USD
2021-06-250.0100 USD
2021-03-050.0100 USD
2020-12-180.0100 USD
2020-09-250.0100 USD
2020-06-260.0100 USD
2020-03-060.0100 USD
2019-12-200.0100 USD
2019-09-130.0100 USD
2019-06-280.0100 USD
2019-03-080.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.