See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.85▼ 1.38%
← GE stock page

General Electric Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2014-08-2226.34026.37026.11026.150104.714,754,241
2014-08-2126.42026.45026.30026.430105.834,629,168
2014-08-2026.08026.40026.01026.360105.556,021,028
2014-08-1926.14026.16026.05026.050104.313,367,222
2014-08-1825.87026.07025.85026.070104.395,594,210
2014-08-1525.95025.97025.51025.640102.675,877,573
2014-08-1425.89025.95025.73025.880103.634,866,438
2014-08-1325.72025.92025.70025.830103.434,146,137
2014-08-1225.85025.86025.59025.610102.554,544,723
2014-08-1125.84026.00025.72025.790103.275,816,059
2014-08-0825.46025.67025.30025.660102.754,784,517
2014-08-0725.61025.70025.42025.500102.117,546,786
2014-08-0625.13025.57025.09025.440101.879,853,566
2014-08-0525.10025.29024.95025.020100.195,778,751
2014-08-0425.33025.42025.10025.270101.195,928,153
2014-08-0125.07025.36024.75025.350101.518,387,966
2014-07-3125.53025.56025.15025.150100.717,928,158
2014-07-3025.58025.79025.40025.640102.675,391,453
2014-07-2925.57025.72025.45025.450101.914,700,927
2014-07-2825.67025.73025.44025.590102.476,881,717
2014-07-2525.97025.99025.73025.790103.275,140,203
2014-07-2425.95026.08025.90025.940103.874,592,820
2014-07-2326.07026.09025.91025.910103.756,689,874
2014-07-2226.07026.10025.85026.020104.197,206,062
2014-07-2126.33026.33025.72025.980104.0312,382,634
2014-07-1826.77026.78026.25026.460105.9511,560,506
2014-07-1726.92026.98026.60026.610106.557,835,032
2014-07-1626.69027.15026.66027.020108.209,803,717
2014-07-1526.75026.80026.55026.610106.558,646,999
2014-07-1426.63026.86026.62026.660106.755,273,684
2014-07-1126.19026.55026.12026.550106.317,395,026
2014-07-1026.13026.29026.10026.200104.916,935,615
2014-07-0926.43026.43026.26026.320105.397,891,705
2014-07-0826.62026.65026.35026.370105.596,073,235
2014-07-0726.80026.84026.68026.750107.125,271,430
2014-07-0326.81026.89026.78026.860107.564,280,473
2014-07-0226.35026.65026.34026.610106.554,441,185
2014-07-0126.27026.50026.26026.400105.715,855,997
2014-06-3026.44026.45026.22026.280105.236,189,147
2014-06-2726.29026.43026.23026.430105.837,335,558
2014-06-2626.46026.46026.20026.290105.274,832,405
2014-06-2526.47026.51026.34026.420105.795,479,717
2014-06-2426.66026.88026.51026.580106.435,512,623
2014-06-2327.05027.06026.60026.680106.836,519,522
2014-06-2027.02027.04026.87026.970108.0010,382,650
2014-06-1926.66026.98026.66026.930107.846,594,807
2014-06-1826.88026.94026.69026.890106.795,474,730
2014-06-1726.79026.98026.68026.870106.724,444,210
2014-06-1626.95026.97026.75026.820106.525,567,334
2014-06-1326.88027.07026.88027.040107.393,992,019
2014-06-1227.10027.16026.89026.960107.075,371,505
2014-06-1127.32027.36027.06027.150107.835,158,544
2014-06-1027.31027.46027.24027.410108.864,557,681
2014-06-0927.06027.53027.01027.440108.985,901,444
2014-06-0626.79027.24026.76027.180107.957,039,591
2014-06-0526.54026.78026.45026.770106.325,225,191
2014-06-0426.74026.74026.54026.550105.444,166,940
2014-06-0326.75026.81026.67026.790106.403,889,753
2014-06-0226.71026.85026.61026.830106.563,573,025
2014-05-3026.64026.79026.60026.790106.403,950,725
← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

DateSplit (new : old)
2024-04-021253:1000
2023-01-041281:1000
2021-08-021:8
2019-02-26104:100
2000-05-083:1
1997-05-122:1
1994-05-162:1

Dividends

Ex-dateAmount
2026-10-050.4700 USD
2026-07-060.4700 USD
2026-03-090.4700 USD
2025-12-290.3600 USD
2025-09-290.3600 USD
2025-07-070.3600 USD
2025-03-100.3600 USD
2024-12-270.2800 USD
2024-09-260.2800 USD
2024-07-110.2800 USD
2024-04-120.2800 USD
2023-12-270.0800 USD
2023-09-250.0800 USD
2023-07-100.0800 USD
2023-03-060.0800 USD
2022-12-140.0800 USD
2022-09-260.0800 USD
2022-06-270.0800 USD
2022-03-070.0800 USD
2021-12-200.0800 USD
2021-09-240.0800 USD
2021-06-250.0100 USD
2021-03-050.0100 USD
2020-12-180.0100 USD
2020-09-250.0100 USD
2020-06-260.0100 USD
2020-03-060.0100 USD
2019-12-200.0100 USD
2019-09-130.0100 USD
2019-06-280.0100 USD
2019-03-080.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.