See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI102.00▼ 1.23%
← GE stock page

General Electric Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2014-11-1726.47026.68026.42026.610107.455,135,904
2014-11-1426.43026.51026.38026.460106.853,535,550
2014-11-1326.47026.67026.37026.420106.695,305,463
2014-11-1226.27026.60026.27026.520107.095,864,156
2014-11-1126.47026.50026.24026.380106.533,957,089
2014-11-1026.41026.53026.38026.470106.893,396,560
2014-11-0726.29026.51026.21026.410106.655,506,759
2014-11-0625.89026.39025.87026.360106.448,392,139
2014-11-0525.90025.90025.67025.820104.266,590,738
2014-11-0425.73025.80025.59025.700103.784,706,144
2014-11-0325.49025.84025.48025.700103.787,325,500
2014-10-3125.86025.93025.67025.810104.228,336,363
2014-10-3025.42025.72025.32025.670103.665,461,480
2014-10-2925.88025.90025.39025.660103.626,015,665
2014-10-2825.58025.88025.56025.880104.515,964,981
2014-10-2725.66025.70025.38025.520103.054,128,275
2014-10-2425.44025.65025.41025.640103.544,290,906
2014-10-2325.42025.69025.40025.440102.736,460,283
2014-10-2225.34025.48025.15025.190101.726,265,851
2014-10-2125.27025.53025.13025.450102.776,611,375
2014-10-2024.91025.12024.71025.030101.077,067,072
2014-10-1725.00025.25024.70024.820100.2310,983,513
2014-10-1623.99024.51023.96024.25097.92410,787,392
2014-10-1523.86024.40023.69024.28098.04613,695,870
2014-10-1424.18024.64024.05024.10097.3198,815,222
2014-10-1324.24024.33023.90023.95096.7138,149,256
2014-10-1024.79024.87024.21024.27098.0059,981,831
2014-10-0925.23025.31024.73024.780100.067,097,161
2014-10-0824.95025.25024.66025.250101.967,703,408
2014-10-0725.10025.19024.80024.810100.196,674,099
2014-10-0625.60025.63025.07025.220101.846,362,650
2014-10-0325.29025.43025.15025.400102.574,519,224
2014-10-0225.19025.25025.01025.120101.445,946,682
2014-10-0125.43025.47025.08025.160101.608,780,751
2014-09-3025.36025.70025.33025.620103.468,513,580
2014-09-2925.36025.52025.30025.420102.656,415,858
2014-09-2625.58025.70025.43025.630103.506,036,991
2014-09-2525.88025.88025.53025.550103.176,403,193
2014-09-2426.01026.01025.69025.930104.717,106,968
2014-09-2325.99026.14025.98026.020105.074,524,796
2014-09-2226.19026.27026.03026.080105.314,800,417
2014-09-1926.35026.40026.25026.290106.167,980,532
2014-09-1826.19026.36026.13026.210105.846,593,346
2014-09-1726.32026.40026.10026.270105.196,178,651
2014-09-1625.92026.27025.88026.210104.955,734,639
2014-09-1525.83025.95025.75025.920103.793,202,379
2014-09-1225.97025.97025.80025.870103.595,134,131
2014-09-1125.91026.09025.83026.020104.194,711,799
2014-09-1025.99026.03025.85025.950103.913,987,533
2014-09-0926.07026.11025.85025.900103.714,520,956
2014-09-0826.14026.27026.06026.080104.434,252,471
2014-09-0525.90026.10025.80026.100104.514,390,584
2014-09-0425.99026.13025.89025.960103.955,611,299
2014-09-0325.98026.00025.82025.950103.914,165,354
2014-09-0225.89026.03025.77025.850103.515,086,910
2014-08-2926.03026.09025.90025.980104.034,572,621
2014-08-2826.03026.09025.96026.010104.152,804,189
2014-08-2726.05026.20026.02026.130104.634,418,733
2014-08-2626.22026.28026.01026.010104.155,490,651
2014-08-2526.15026.29026.02026.200104.914,560,560
← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

DateSplit (new : old)
2024-04-021253:1000
2023-01-041281:1000
2021-08-021:8
2019-02-26104:100
2000-05-083:1
1997-05-122:1
1994-05-162:1

Dividends

Ex-dateAmount
2026-10-050.4700 USD
2026-07-060.4700 USD
2026-03-090.4700 USD
2025-12-290.3600 USD
2025-09-290.3600 USD
2025-07-070.3600 USD
2025-03-100.3600 USD
2024-12-270.2800 USD
2024-09-260.2800 USD
2024-07-110.2800 USD
2024-04-120.2800 USD
2023-12-270.0800 USD
2023-09-250.0800 USD
2023-07-100.0800 USD
2023-03-060.0800 USD
2022-12-140.0800 USD
2022-09-260.0800 USD
2022-06-270.0800 USD
2022-03-070.0800 USD
2021-12-200.0800 USD
2021-09-240.0800 USD
2021-06-250.0100 USD
2021-03-050.0100 USD
2020-12-180.0100 USD
2020-09-250.0100 USD
2020-06-260.0100 USD
2020-03-060.0100 USD
2019-12-200.0100 USD
2019-09-130.0100 USD
2019-06-280.0100 USD
2019-03-080.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.