GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	28.130	28.780	26.110	26.220	26.220	2,301,400
2015-08-05	28.710	29.840	28.600	29.470	29.470	996,200
2015-08-04	28.320	28.800	28.190	28.580	28.580	451,200
2015-08-03	28.450	28.680	27.540	28.390	28.390	501,200
2015-07-31	27.750	29.000	27.520	28.440	28.440	792,600
2015-07-30	27.320	27.750	26.730	27.650	27.650	262,800
2015-07-29	27.010	27.500	26.530	27.310	27.310	488,300
2015-07-28	26.200	27.320	26.200	27.120	27.120	929,600
2015-07-27	26.400	26.400	25.730	26.040	26.040	300,300
2015-07-24	27.030	27.130	26.420	26.540	26.540	278,700
2015-07-23	26.910	27.200	26.600	26.910	26.910	326,000
2015-07-22	26.450	27.020	26.450	26.980	26.980	337,700
2015-07-21	26.480	26.890	26.230	26.650	26.650	236,900
2015-07-20	26.240	26.690	25.702	26.600	26.600	649,100
2015-07-17	26.740	26.960	26.050	26.290	26.290	617,000
2015-07-16	26.450	26.880	26.450	26.690	26.690	299,000
2015-07-15	26.810	26.965	26.110	26.430	26.430	320,000
2015-07-14	26.510	27.000	26.440	26.950	26.950	355,100
2015-07-13	27.250	27.510	26.260	26.650	26.650	387,100
2015-07-10	27.070	27.200	26.700	26.980	26.980	539,900
2015-07-09	26.210	26.820	26.180	26.610	26.610	636,400
2015-07-08	26.690	26.755	25.730	26.080	26.080	1,290,500
2015-07-07	27.140	27.470	26.720	26.830	26.830	1,233,000
2015-07-06	26.850	27.800	26.390	27.270	27.270	1,009,200
2015-07-02	28.290	28.290	26.890	27.140	27.140	1,284,300
2015-07-01	28.490	28.900	28.170	28.290	28.290	1,241,800
2015-06-30	28.260	28.920	27.650	28.190	28.190	660,600
2015-06-29	29.280	29.500	27.920	28.180	28.180	824,000
2015-06-26	30.960	30.960	29.370	29.540	29.540	1,697,500
2015-06-25	31.560	31.780	30.670	31.010	31.010	432,400
2015-06-24	31.840	32.060	31.250	31.460	31.460	423,500
2015-06-23	31.340	32.030	31.250	31.820	31.820	471,100
2015-06-22	32.100	32.100	30.790	31.360	31.360	502,200
2015-06-19	31.370	33.000	31.189	31.800	31.800	2,050,100
2015-06-18	30.690	31.750	30.680	31.350	31.350	890,600
2015-06-17	30.590	30.640	30.200	30.540	30.540	645,500
2015-06-16	29.320	30.710	29.190	30.460	30.460	635,400
2015-06-15	29.140	29.850	29.000	29.410	29.410	379,000
2015-06-12	29.940	29.940	28.730	29.280	29.280	388,500
2015-06-11	30.180	30.860	29.650	29.690	29.690	488,500
2015-06-10	29.520	30.250	29.180	30.160	30.160	469,200
2015-06-09	29.180	29.630	28.640	29.500	29.500	550,900
2015-06-08	28.670	29.780	28.630	29.100	29.100	708,700
2015-06-05	28.880	29.116	28.310	28.690	28.690	387,000
2015-06-04	29.000	29.430	28.200	28.920	28.920	576,200
2015-06-03	27.850	29.060	27.805	28.910	28.910	493,500
2015-06-02	27.090	28.150	27.059	27.630	27.630	429,000
2015-06-01	27.130	27.480	26.860	27.090	27.090	281,200
2015-05-29	26.620	27.070	26.335	26.930	26.930	276,800
2015-05-28	26.870	27.200	26.630	26.660	26.660	257,500
2015-05-27	26.500	27.210	26.390	26.980	26.980	348,900
2015-05-26	26.030	26.750	25.560	26.420	26.420	332,500
2015-05-22	25.750	26.650	25.750	26.100	26.100	519,300
2015-05-21	26.620	26.680	25.490	25.600	25.600	587,300
2015-05-20	25.890	26.800	25.890	26.380	26.380	315,100
2015-05-19	26.310	26.500	25.512	25.940	25.940	418,300
2015-05-18	26.500	26.990	26.220	26.230	26.230	393,900
2015-05-15	26.230	26.890	26.050	26.510	26.510	423,500
2015-05-14	26.640	27.100	26.120	26.230	26.230	445,500
2015-05-13	26.690	27.500	26.400	26.500	26.500	1,450,000

← NewerPage 48 of 49 · 2,910 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.