GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	27.310	27.660	27.180	27.480	27.480	258,100
2015-10-29	27.380	27.570	27.160	27.220	27.220	247,900
2015-10-28	27.820	27.895	27.400	27.510	27.510	669,600
2015-10-27	28.110	28.340	27.680	27.820	27.820	380,500
2015-10-26	28.220	28.430	27.900	28.240	28.240	295,300
2015-10-23	28.000	28.330	27.830	28.170	28.170	236,100
2015-10-22	27.400	28.040	27.200	27.840	27.840	494,200
2015-10-21	27.310	27.360	26.550	26.860	26.860	222,400
2015-10-20	27.350	27.395	26.810	27.150	27.150	283,600
2015-10-19	27.640	27.790	27.160	27.400	27.400	213,100
2015-10-16	27.410	28.000	27.320	27.710	27.710	203,600
2015-10-15	26.970	27.480	26.590	27.410	27.410	367,500
2015-10-14	26.690	27.608	26.650	26.940	26.940	491,300
2015-10-13	26.680	26.900	26.520	26.640	26.640	206,900
2015-10-12	27.040	27.230	26.620	26.740	26.740	292,300
2015-10-09	26.150	27.330	26.150	27.110	27.110	383,700
2015-10-08	25.780	26.950	25.660	26.270	26.270	547,200
2015-10-07	25.920	26.050	25.560	25.780	25.780	961,100
2015-10-06	25.960	26.530	25.550	25.760	25.760	306,800
2015-10-05	25.990	26.890	25.720	26.040	26.040	535,400
2015-10-02	24.990	25.700	24.670	25.670	25.670	553,100
2015-10-01	25.250	25.400	24.410	25.290	25.290	565,600
2015-09-30	23.910	25.250	23.530	25.210	25.210	879,200
2015-09-29	24.580	24.670	23.390	23.590	23.590	700,700
2015-09-28	24.880	25.360	23.400	24.600	24.600	1,871,400
2015-09-25	25.890	26.640	25.470	25.720	25.720	715,300
2015-09-24	24.950	25.650	24.800	25.610	25.610	580,500
2015-09-23	24.800	25.360	24.520	25.120	25.120	346,600
2015-09-22	24.210	24.570	24.170	24.510	24.510	422,100
2015-09-21	24.920	25.040	24.270	24.620	24.620	382,800
2015-09-18	25.090	25.150	24.480	24.880	24.880	465,400
2015-09-17	24.200	25.390	24.100	25.280	25.280	578,100
2015-09-16	24.910	24.910	23.940	24.250	24.250	554,800
2015-09-15	25.160	25.310	24.400	24.810	24.810	239,000
2015-09-14	25.240	25.490	24.900	25.210	25.210	184,200
2015-09-11	24.670	25.430	24.549	25.210	25.210	326,200
2015-09-10	25.330	25.520	24.320	24.710	24.710	789,000
2015-09-09	25.840	26.390	25.190	25.460	25.460	725,200
2015-09-08	24.840	26.000	24.770	25.770	25.770	426,000
2015-09-04	24.650	24.940	24.040	24.690	24.690	535,700
2015-09-03	24.740	25.310	24.320	24.870	24.870	477,300
2015-09-02	24.930	25.300	23.600	24.640	24.640	878,600
2015-09-01	24.660	25.300	24.540	24.920	24.920	631,100
2015-08-31	25.780	25.790	24.850	25.080	25.080	703,700
2015-08-28	26.350	26.612	25.140	25.910	25.910	280,700
2015-08-27	25.940	26.930	25.670	26.370	26.370	469,300
2015-08-26	25.300	25.880	25.120	25.740	25.740	383,200
2015-08-25	25.500	26.380	25.150	25.180	25.180	584,600
2015-08-24	23.860	25.400	21.040	25.400	25.400	1,057,300
2015-08-21	26.050	26.116	25.010	25.100	25.100	976,500
2015-08-20	26.870	26.998	26.140	26.250	26.250	662,000
2015-08-19	27.080	27.370	26.810	27.000	27.000	399,000
2015-08-18	27.500	27.780	26.850	27.220	27.220	352,400
2015-08-17	26.250	27.470	25.910	27.400	27.400	473,800
2015-08-14	26.130	26.350	25.950	26.210	26.210	363,500
2015-08-13	26.280	26.840	25.980	26.100	26.100	522,700
2015-08-12	26.050	26.630	25.320	26.330	26.330	707,400
2015-08-11	26.000	26.530	25.790	26.000	26.000	243,400
2015-08-10	26.440	26.740	26.100	26.220	26.220	366,400
2015-08-07	26.350	27.100	26.150	26.340	26.340	664,900

← NewerPage 47 of 49 · 2,910 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.