GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-28	28.980	29.560	28.980	29.470	29.470	316,600
2016-01-27	29.410	29.570	28.700	28.830	28.830	215,500
2016-01-26	29.570	29.670	28.740	29.320	29.320	339,900
2016-01-25	29.220	29.730	29.000	29.420	29.420	477,400
2016-01-22	28.590	29.540	28.450	29.170	29.170	647,600
2016-01-21	28.270	28.620	27.885	28.150	28.150	778,200
2016-01-20	28.000	28.520	27.230	28.230	28.230	610,500
2016-01-19	29.430	29.500	28.085	28.340	28.340	761,700
2016-01-15	28.720	29.800	28.500	29.170	29.170	1,177,600
2016-01-14	29.660	29.910	28.610	29.560	29.560	412,300
2016-01-13	30.370	30.520	29.150	29.550	29.550	577,600
2016-01-12	30.780	31.260	29.610	30.250	30.250	373,600
2016-01-11	29.980	31.060	29.140	30.670	30.670	627,600
2016-01-08	30.760	30.950	29.900	29.970	29.970	372,100
2016-01-07	31.100	31.350	30.500	30.500	30.500	354,000
2016-01-06	31.250	32.330	31.010	31.730	31.730	440,000
2016-01-05	32.700	32.805	31.400	31.570	31.570	618,100
2016-01-04	31.710	33.230	31.320	32.810	32.810	620,900
2015-12-31	32.720	33.080	31.530	32.060	32.060	562,800
2015-12-30	33.300	33.510	32.832	32.920	32.920	213,500
2015-12-29	33.320	33.730	32.920	33.300	33.300	273,400
2015-12-28	33.820	33.965	32.910	33.190	33.190	257,200
2015-12-24	34.020	34.220	33.690	33.980	33.980	164,600
2015-12-23	34.000	34.280	33.730	34.010	34.010	246,900
2015-12-22	34.230	34.430	33.840	33.990	33.990	198,700
2015-12-21	34.170	34.320	33.200	33.980	33.980	634,900
2015-12-18	33.860	35.210	33.780	34.130	34.130	941,700
2015-12-17	34.180	34.700	33.650	33.690	33.690	352,100
2015-12-16	32.870	34.410	32.410	34.240	34.240	391,300
2015-12-15	32.690	33.120	31.950	32.630	32.630	286,200
2015-12-14	33.470	33.740	32.240	32.320	32.320	331,000
2015-12-11	33.510	34.000	33.110	33.580	33.580	344,300
2015-12-10	33.550	34.410	33.460	33.900	33.900	253,700
2015-12-09	33.790	34.040	33.270	33.500	33.500	362,500
2015-12-08	33.560	35.350	33.480	33.790	33.790	1,019,400
2015-12-07	32.540	34.400	32.500	33.940	33.940	1,270,000
2015-12-04	31.600	32.790	31.600	32.680	32.680	650,100
2015-12-03	31.250	31.940	30.840	31.560	31.560	525,600
2015-12-02	31.250	31.540	31.040	31.160	31.160	356,500
2015-12-01	31.190	31.750	31.040	31.280	31.280	919,300
2015-11-30	31.690	31.800	30.410	31.070	31.070	610,300
2015-11-27	31.100	32.140	31.030	31.610	31.610	286,300
2015-11-25	31.260	31.350	30.330	30.990	30.990	778,300
2015-11-24	31.910	32.140	30.940	31.230	31.230	335,600
2015-11-23	32.690	32.950	31.860	32.170	32.170	467,700
2015-11-20	32.360	33.020	32.260	32.690	32.690	580,200
2015-11-19	31.960	32.420	31.910	32.290	32.290	481,400
2015-11-18	31.940	32.210	31.730	31.950	31.950	308,100
2015-11-17	31.310	32.260	30.120	31.820	31.820	492,200
2015-11-16	31.510	32.460	31.329	31.820	31.820	518,300
2015-11-13	32.830	33.250	31.040	31.320	31.320	1,038,000
2015-11-12	31.900	33.420	31.900	32.930	32.930	625,700
2015-11-11	32.210	32.500	31.370	32.060	32.060	382,700
2015-11-10	31.050	32.400	31.050	32.210	32.210	499,600
2015-11-09	30.560	31.850	30.340	31.210	31.210	558,200
2015-11-06	31.370	32.830	30.060	30.540	30.540	1,791,800
2015-11-05	29.750	32.860	29.100	32.410	32.410	3,590,700
2015-11-04	27.610	28.240	27.220	27.430	27.430	814,200
2015-11-03	27.440	27.700	27.400	27.470	27.470	285,900
2015-11-02	27.460	27.890	27.200	27.590	27.590	342,300

← NewerPage 46 of 49 · 2,910 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.