GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-25	30.060	30.540	30.020	30.280	30.280	470,900
2016-04-22	30.160	30.324	29.893	30.200	30.200	367,600
2016-04-21	31.030	31.220	29.960	30.210	30.210	936,300
2016-04-20	30.650	31.290	30.380	31.000	31.000	852,500
2016-04-19	30.930	31.000	30.140	30.670	30.670	622,800
2016-04-18	30.470	31.990	29.800	30.700	30.700	1,380,100
2016-04-15	30.610	30.810	30.260	30.650	30.650	1,111,400
2016-04-14	31.400	31.790	30.895	31.030	31.030	799,700
2016-04-13	30.440	31.450	30.250	31.420	31.420	563,100
2016-04-12	30.660	30.780	29.360	30.160	30.160	1,337,100
2016-04-11	31.640	31.680	30.490	30.640	30.640	833,900
2016-04-08	31.700	32.000	31.090	31.620	31.620	2,000,000
2016-04-07	31.700	32.300	31.280	31.600	31.600	14,171,100
2016-04-06	29.970	31.090	29.940	30.830	30.830	1,565,900
2016-04-05	30.660	30.660	29.170	30.100	30.100	2,548,000
2016-04-04	32.740	33.060	32.160	32.460	32.460	805,600
2016-04-01	31.640	33.190	31.340	32.950	32.950	1,022,400
2016-03-31	31.980	32.450	31.830	32.330	32.330	363,000
2016-03-30	31.960	32.300	31.500	32.030	32.030	288,200
2016-03-29	31.710	31.910	31.100	31.730	31.730	273,900
2016-03-28	31.690	32.240	31.530	31.890	31.890	382,500
2016-03-24	31.540	31.910	30.970	31.560	31.560	341,500
2016-03-23	32.020	32.150	31.350	31.660	31.660	176,500
2016-03-22	31.650	32.520	31.440	32.200	32.200	183,400
2016-03-21	31.860	32.620	31.460	31.750	31.750	412,000
2016-03-18	32.050	32.310	31.440	31.930	31.930	399,300
2016-03-17	31.660	32.010	31.250	32.010	32.010	201,200
2016-03-16	31.110	31.870	30.750	31.810	31.810	185,600
2016-03-15	31.540	31.660	30.770	31.250	31.250	307,800
2016-03-14	31.860	32.270	31.690	31.760	31.760	219,500
2016-03-11	31.420	32.310	31.230	31.820	31.820	424,900
2016-03-10	31.390	32.110	30.740	31.140	31.140	427,800
2016-03-09	31.980	32.200	31.150	31.280	31.280	515,300
2016-03-08	32.400	32.780	32.050	32.140	32.140	317,100
2016-03-07	31.950	33.030	31.950	32.700	32.700	439,400
2016-03-04	31.820	32.590	31.340	32.030	32.030	508,600
2016-03-03	32.110	32.350	31.760	31.900	31.900	265,500
2016-03-02	32.150	32.290	31.690	32.230	32.230	400,600
2016-03-01	31.710	32.270	30.970	32.230	32.230	337,000
2016-02-29	31.130	32.370	31.010	31.350	31.350	521,800
2016-02-26	29.500	31.670	29.500	31.180	31.180	717,800
2016-02-25	29.850	29.900	28.825	29.520	29.520	268,100
2016-02-24	29.450	29.990	28.840	29.830	29.830	275,700
2016-02-23	30.220	30.650	29.420	29.680	29.680	416,100
2016-02-22	29.500	30.670	29.350	30.160	30.160	1,068,100
2016-02-19	27.920	29.430	27.590	29.340	29.340	1,147,700
2016-02-18	28.000	29.500	27.150	28.010	28.010	1,683,600
2016-02-17	27.410	29.440	27.210	29.100	29.100	1,966,300
2016-02-16	25.320	27.900	25.210	27.090	27.090	862,600
2016-02-12	24.440	25.065	23.940	24.860	24.860	1,040,500
2016-02-11	24.370	24.900	24.020	24.250	24.250	863,700
2016-02-10	24.870	25.710	24.630	24.710	24.710	421,900
2016-02-09	25.470	25.780	23.880	24.690	24.690	1,017,400
2016-02-08	25.590	25.950	25.000	25.940	25.940	644,300
2016-02-05	28.440	28.440	25.450	25.860	25.860	1,447,800
2016-02-04	30.230	30.680	28.310	28.490	28.490	1,032,500
2016-02-03	30.220	30.450	29.080	30.270	30.270	361,800
2016-02-02	30.400	30.810	29.840	30.130	30.130	375,000
2016-02-01	30.440	30.890	30.100	30.670	30.670	303,200
2016-01-29	29.630	30.760	29.505	30.490	30.490	880,000

← NewerPage 45 of 49 · 2,910 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.