GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-20	29.400	29.980	29.065	29.730	29.730	1,716,300
2016-07-19	29.220	29.450	28.970	28.990	28.990	598,800
2016-07-18	29.130	29.470	29.130	29.360	29.360	346,100
2016-07-15	29.450	29.529	28.990	29.310	29.310	687,300
2016-07-14	30.380	30.520	28.950	29.270	29.270	1,212,200
2016-07-13	31.000	31.000	30.080	30.110	30.110	617,900
2016-07-12	30.550	31.220	30.550	30.790	30.790	675,700
2016-07-11	31.000	31.000	30.380	30.520	30.520	636,400
2016-07-08	29.780	30.893	29.670	30.720	30.720	971,100
2016-07-07	29.580	30.090	29.480	30.020	30.020	917,100
2016-07-06	30.300	30.640	29.210	29.830	29.830	1,721,900
2016-07-05	31.080	31.080	30.290	30.610	30.610	669,000
2016-07-01	31.250	31.770	31.100	31.260	31.260	312,900
2016-06-30	31.660	31.660	31.070	31.190	31.190	587,500
2016-06-29	31.150	31.630	30.860	31.500	31.500	696,200
2016-06-28	30.920	31.420	30.560	30.830	30.830	792,600
2016-06-27	30.800	30.970	29.970	30.480	30.480	776,000
2016-06-24	31.370	32.045	30.770	31.160	31.160	2,541,300
2016-06-23	32.500	32.760	32.190	32.480	32.480	708,500
2016-06-22	32.590	32.950	32.090	32.110	32.110	955,800
2016-06-21	32.450	32.790	32.170	32.430	32.430	594,700
2016-06-20	32.150	32.680	31.960	32.370	32.370	666,000
2016-06-17	32.310	32.360	31.550	31.880	31.880	2,180,200
2016-06-16	32.440	32.650	31.680	32.320	32.320	649,500
2016-06-15	32.650	32.780	32.470	32.630	32.630	753,000
2016-06-14	32.600	33.000	32.320	32.740	32.740	799,400
2016-06-13	31.760	33.000	31.670	32.450	32.450	1,334,400
2016-06-10	31.670	31.860	31.230	31.660	31.660	475,600
2016-06-09	32.020	32.300	31.700	31.950	31.950	372,300
2016-06-08	32.150	32.310	31.420	32.090	32.090	518,000
2016-06-07	32.350	32.565	31.670	32.210	32.210	1,046,900
2016-06-06	33.350	33.500	32.960	32.980	32.980	536,900
2016-06-03	33.210	33.270	32.830	33.240	33.240	284,400
2016-06-02	33.200	33.580	33.136	33.330	33.330	541,300
2016-06-01	32.520	33.350	32.305	33.310	33.310	851,100
2016-05-31	32.450	32.620	32.310	32.530	32.530	560,600
2016-05-27	31.990	32.600	31.550	32.540	32.540	297,000
2016-05-26	31.700	32.105	31.700	32.070	32.070	305,100
2016-05-25	31.690	31.770	31.380	31.700	31.700	339,200
2016-05-24	31.280	31.700	31.280	31.670	31.670	288,400
2016-05-23	31.570	31.645	31.050	31.240	31.240	589,800
2016-05-20	30.590	31.745	30.510	31.530	31.530	730,900
2016-05-19	30.490	30.970	30.290	30.540	30.540	529,300
2016-05-18	29.850	30.700	29.560	30.480	30.480	334,300
2016-05-17	30.940	31.040	29.720	29.800	29.800	850,700
2016-05-16	30.350	31.110	30.000	31.080	31.080	551,000
2016-05-13	30.300	30.835	29.870	30.220	30.220	899,700
2016-05-12	30.890	30.980	29.840	30.180	30.180	618,500
2016-05-11	30.680	31.540	30.440	30.860	30.860	826,700
2016-05-10	30.240	30.930	29.990	30.850	30.850	971,000
2016-05-09	30.070	31.060	29.910	30.210	30.210	790,100
2016-05-06	29.620	30.250	29.340	30.210	30.210	630,300
2016-05-05	30.000	30.040	28.110	29.580	29.580	2,522,000
2016-05-04	29.930	30.700	29.840	30.640	30.640	642,000
2016-05-03	30.950	30.950	29.740	30.040	30.040	526,900
2016-05-02	30.470	31.360	30.120	31.300	31.300	411,300
2016-04-29	30.310	30.740	30.070	30.370	30.370	365,700
2016-04-28	30.780	31.330	30.140	30.190	30.190	493,200
2016-04-27	30.510	30.865	30.110	30.780	30.780	387,300
2016-04-26	30.410	30.660	30.170	30.600	30.600	306,000

← NewerPage 44 of 49 · 2,910 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.