GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	35.440	35.980	35.390	35.880	35.880	1,090,800
2016-10-12	35.580	35.830	35.400	35.780	35.780	601,100
2016-10-11	35.880	35.980	35.360	35.670	35.670	1,196,900
2016-10-10	35.620	36.030	35.530	35.960	35.960	795,600
2016-10-07	34.990	35.700	34.790	35.480	35.480	1,610,800
2016-10-06	34.540	35.140	34.348	35.100	35.100	842,700
2016-10-05	34.710	35.250	34.280	34.720	34.720	886,800
2016-10-04	34.830	34.925	34.300	34.760	34.760	624,000
2016-10-03	34.720	35.240	34.640	34.750	34.750	938,300
2016-09-30	34.180	34.760	33.890	34.530	34.530	817,400
2016-09-29	34.250	34.410	34.050	34.170	34.170	425,800
2016-09-28	34.310	34.560	33.840	34.340	34.340	820,400
2016-09-27	33.990	34.650	33.420	34.290	34.290	1,020,000
2016-09-26	34.160	34.230	33.430	33.760	33.760	668,300
2016-09-23	34.830	34.970	34.100	34.290	34.290	780,400
2016-09-22	34.660	35.530	34.615	35.000	35.000	1,094,400
2016-09-21	33.510	34.570	33.380	34.550	34.550	1,561,300
2016-09-20	33.420	33.610	33.120	33.430	33.430	667,000
2016-09-19	33.390	33.800	33.360	33.550	33.550	1,158,800
2016-09-16	33.140	33.320	32.710	33.310	33.310	1,460,200
2016-09-15	32.470	33.350	32.410	33.150	33.150	1,015,000
2016-09-14	32.380	32.650	32.125	32.540	32.540	592,200
2016-09-13	32.390	32.610	31.780	32.470	32.470	972,900
2016-09-12	31.920	32.720	31.760	32.680	32.680	900,000
2016-09-09	32.440	32.570	31.682	32.100	32.100	829,000
2016-09-08	32.220	32.640	31.820	32.590	32.590	780,900
2016-09-07	33.000	33.040	32.190	32.400	32.400	653,000
2016-09-06	32.850	33.390	32.720	33.230	33.230	883,700
2016-09-02	32.630	33.250	32.440	32.680	32.680	861,700
2016-09-01	32.380	32.780	32.370	32.600	32.600	625,600
2016-08-31	32.330	32.510	31.970	32.380	32.380	443,200
2016-08-30	32.300	32.530	32.280	32.320	32.320	884,700
2016-08-29	32.880	32.920	32.250	32.300	32.300	483,600
2016-08-26	32.890	33.190	32.720	32.880	32.880	555,100
2016-08-25	32.740	33.050	32.620	32.910	32.910	606,500
2016-08-24	32.920	32.970	32.670	32.780	32.780	734,900
2016-08-23	32.500	32.970	32.370	32.900	32.900	1,179,500
2016-08-22	31.920	32.310	31.590	32.310	32.310	592,800
2016-08-19	31.880	32.190	31.810	32.100	32.100	378,000
2016-08-18	32.120	32.380	31.790	31.910	31.910	579,200
2016-08-17	32.710	32.870	32.020	32.250	32.250	580,200
2016-08-16	32.590	33.030	32.440	32.980	32.980	976,400
2016-08-15	32.580	32.950	32.510	32.770	32.770	492,900
2016-08-12	32.910	32.910	32.550	32.630	32.630	474,300
2016-08-11	33.110	33.390	32.910	32.980	32.980	638,500
2016-08-10	33.440	33.500	32.790	33.030	33.030	1,036,000
2016-08-09	33.270	33.560	32.860	33.460	33.460	1,948,700
2016-08-08	33.070	33.490	32.700	33.330	33.330	1,243,600
2016-08-05	32.000	33.840	31.870	33.350	33.350	3,641,500
2016-08-04	30.680	31.970	30.500	31.780	31.780	4,915,700
2016-08-03	29.310	29.510	28.130	28.310	28.310	2,198,300
2016-08-02	30.220	30.230	29.170	29.340	29.340	1,789,500
2016-08-01	30.000	30.470	29.770	30.340	30.340	868,700
2016-07-29	29.920	30.300	29.845	29.920	29.920	495,000
2016-07-28	29.840	30.180	29.800	30.010	30.010	536,900
2016-07-27	29.760	29.940	29.520	29.710	29.710	795,000
2016-07-26	29.250	29.785	29.250	29.700	29.700	664,900
2016-07-25	29.430	29.530	29.130	29.180	29.180	589,900
2016-07-22	29.550	29.730	29.360	29.500	29.500	357,700
2016-07-21	29.800	29.960	29.380	29.450	29.450	481,400

← NewerPage 43 of 49 · 2,910 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.