Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-18	12.360	12.460	11.960	12.450	10.259	407,500
2008-03-17	12.290	12.400	12.010	12.010	9.896	269,900
2008-03-14	13.240	13.240	12.450	12.660	10.432	154,600
2008-03-13	12.940	13.250	12.760	13.100	10.794	279,200
2008-03-12	12.660	13.300	12.410	13.120	10.811	521,100
2008-03-11	12.530	12.810	11.980	12.600	10.382	420,700
2008-03-10	12.750	12.970	12.100	12.150	10.011	242,500
2008-03-07	12.890	12.930	12.000	12.650	10.423	238,900
2008-03-06	12.650	13.000	12.460	12.490	10.292	205,400
2008-03-05	12.700	12.960	12.510	12.680	10.411	610,200
2008-03-04	12.760	13.340	12.460	12.470	10.239	511,500
2008-03-03	11.950	12.900	11.800	12.880	10.575	617,700
2008-02-29	11.520	12.430	11.430	11.900	9.771	401,100
2008-02-28	11.690	11.780	11.360	11.610	9.532	702,700
2008-02-27	11.830	12.220	11.150	11.150	9.155	464,600
2008-02-26	11.320	12.060	11.300	11.930	9.795	239,200
2008-02-25	11.010	11.490	10.850	11.380	9.344	119,700
2008-02-22	10.990	11.100	10.670	11.030	9.056	131,600
2008-02-21	11.370	11.690	10.960	11.000	9.032	135,000
2008-02-20	11.110	11.350	10.980	11.210	9.204	162,200
2008-02-19	11.240	11.440	11.130	11.200	9.196	101,100
2008-02-15	11.040	11.110	10.780	11.070	9.089	150,900
2008-02-14	11.670	11.670	11.040	11.110	9.122	99,100
2008-02-13	11.210	11.710	11.210	11.620	9.541	168,500
2008-02-12	11.130	11.310	10.890	11.040	9.064	125,300
2008-02-11	11.060	11.390	10.860	11.090	9.106	132,600
2008-02-08	11.640	11.640	10.690	11.000	9.032	247,500
2008-02-07	11.240	11.690	11.060	11.680	9.590	265,400
2008-02-06	11.570	11.730	11.130	11.260	9.245	197,300
2008-02-05	11.850	12.100	11.410	11.460	9.409	253,500
2008-02-04	11.790	12.240	11.550	12.110	9.943	279,000
2008-02-01	12.300	12.300	11.420	11.790	9.680	322,200
2008-01-31	11.380	12.290	11.250	12.270	10.074	306,500
2008-01-30	11.440	12.270	11.410	11.620	9.541	271,900
2008-01-29	11.550	11.850	11.270	11.550	9.483	190,700
2008-01-28	11.090	11.610	10.790	11.500	9.442	330,500
2008-01-25	10.960	11.120	10.700	11.100	9.114	300,200
2008-01-24	10.730	10.960	10.430	10.810	8.876	232,600
2008-01-23	9.930	10.750	9.520	10.680	8.769	356,200
2008-01-22	9.380	10.280	9.340	10.190	8.367	413,900
2008-01-18	10.150	10.270	9.530	9.780	8.030	303,400
2008-01-17	10.600	10.740	10.040	10.120	8.309	241,900
2008-01-16	11.180	11.360	10.500	10.610	8.711	429,100
2008-01-15	11.310	11.320	10.740	11.160	9.163	182,100
2008-01-14	11.180	11.520	11.130	11.450	9.401	107,900
2008-01-11	11.350	11.500	11.070	11.080	9.097	192,500
2008-01-10	11.250	11.640	11.120	11.460	9.409	183,000
2008-01-09	11.000	11.380	10.820	11.380	9.344	202,400
2008-01-08	11.720	12.000	11.010	11.090	9.106	283,700
2008-01-07	11.470	11.920	11.310	11.680	9.590	196,400
2008-01-04	11.830	11.890	11.370	11.440	9.393	175,400
2008-01-03	12.460	12.520	11.970	11.970	9.828	225,300
2008-01-02	12.790	12.790	12.180	12.320	10.115	259,500

← NewerPage 79 of 79 · 4,733 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.