Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-12	13.640	13.670	13.420	13.530	11.186	300,500
2008-06-11	13.500	13.670	13.410	13.410	11.087	289,000
2008-06-10	13.490	13.700	13.350	13.540	11.194	314,800
2008-06-09	13.710	14.030	13.490	13.560	11.211	342,100
2008-06-06	13.930	14.040	13.610	13.750	11.368	308,900
2008-06-05	13.570	14.130	13.550	14.000	11.574	318,600
2008-06-04	13.260	13.670	13.110	13.550	11.202	311,000
2008-06-03	13.120	13.400	13.030	13.290	10.987	223,300
2008-06-02	13.250	13.590	13.000	13.030	10.773	209,900
2008-05-30	13.330	13.540	13.270	13.400	11.078	299,500
2008-05-29	13.490	13.540	13.270	13.330	11.021	234,300
2008-05-28	13.520	13.640	13.360	13.500	11.161	186,300
2008-05-27	13.540	13.580	13.240	13.450	11.083	261,900
2008-05-23	13.600	13.730	13.160	13.460	11.091	325,000
2008-05-22	13.770	14.010	13.650	13.780	11.354	320,600
2008-05-21	13.810	14.030	13.600	13.700	11.289	397,900
2008-05-20	13.510	13.850	13.510	13.700	11.289	376,600
2008-05-19	13.990	14.070	13.430	13.440	11.074	308,700
2008-05-16	13.940	14.110	13.600	13.970	11.511	370,900
2008-05-15	13.590	13.970	13.510	13.940	11.486	241,500
2008-05-14	13.840	13.880	13.570	13.630	11.231	311,800
2008-05-13	13.810	14.030	13.680	13.850	11.412	263,800
2008-05-12	13.800	13.950	13.710	13.750	11.330	299,400
2008-05-09	13.630	13.880	13.600	13.750	11.330	332,000
2008-05-08	13.510	13.780	13.390	13.730	11.313	377,300
2008-05-07	13.780	14.090	13.400	13.480	11.107	522,800
2008-05-06	13.180	13.910	13.020	13.740	11.321	452,400
2008-05-05	13.550	13.640	12.970	13.190	10.868	376,100
2008-05-02	14.620	14.620	13.190	13.450	11.083	589,900
2008-05-01	13.470	13.850	13.470	13.750	11.330	339,200
2008-04-30	13.870	13.950	13.460	13.600	11.206	346,400
2008-04-29	14.150	14.170	13.800	13.890	11.445	178,300
2008-04-28	13.670	14.240	13.670	14.090	11.610	262,300
2008-04-25	13.680	13.730	13.560	13.660	11.256	370,200
2008-04-24	13.280	13.880	13.020	13.600	11.206	301,900
2008-04-23	13.130	13.430	12.990	13.230	10.901	151,500
2008-04-22	13.730	13.830	12.740	13.060	10.761	410,000
2008-04-21	13.980	14.040	13.520	13.830	11.396	168,700
2008-04-18	13.880	14.070	13.670	14.070	11.593	275,300
2008-04-17	13.800	13.880	13.580	13.650	11.247	240,400
2008-04-16	13.540	13.840	13.390	13.810	11.379	417,500
2008-04-15	13.060	13.380	12.950	13.380	11.025	361,000
2008-04-14	13.000	13.220	12.910	12.990	10.704	193,400
2008-04-11	13.430	13.430	12.990	13.030	10.736	190,500
2008-04-10	13.370	13.810	13.370	13.620	11.223	282,300
2008-04-09	13.650	13.820	13.410	13.530	11.148	303,500
2008-04-08	13.330	13.680	13.190	13.590	11.198	258,200
2008-04-07	13.560	13.740	13.460	13.490	11.115	300,800
2008-04-04	13.650	13.770	13.390	13.480	11.107	319,200
2008-04-03	13.620	13.770	13.300	13.750	11.330	228,300
2008-04-02	13.600	14.000	13.450	13.720	11.305	370,400
2008-04-01	13.050	13.690	12.960	13.690	11.280	530,000
2008-03-31	13.100	13.480	12.890	13.010	10.720	429,400
2008-03-28	13.190	13.340	12.990	13.080	10.778	523,500
2008-03-27	13.120	13.410	12.980	13.200	10.877	401,100
2008-03-26	13.040	13.270	12.990	13.150	10.835	443,100
2008-03-25	13.050	13.090	12.870	13.050	10.753	375,400
2008-03-24	13.120	13.200	12.880	13.040	10.745	700,800
2008-03-20	12.700	13.050	11.850	12.930	10.654	630,300
2008-03-19	12.540	13.050	12.100	12.150	10.011	257,800

← NewerPage 78 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.