Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-08	15.110	15.140	14.760	15.130	12.548	427,400
2008-09-05	14.700	14.900	14.250	14.700	12.191	354,300
2008-09-04	14.630	14.850	14.310	14.740	12.224	402,000
2008-09-03	15.650	15.650	14.570	14.850	12.315	953,600
2008-09-02	15.160	15.820	14.980	15.480	12.838	617,800
2008-08-29	15.290	15.500	15.210	15.240	12.639	239,600
2008-08-28	15.070	15.370	15.000	15.250	12.647	315,100
2008-08-27	14.490	15.340	14.340	14.990	12.431	486,600
2008-08-26	14.280	14.620	14.180	14.520	12.004	215,400
2008-08-25	14.670	14.700	14.190	14.260	11.789	372,900
2008-08-22	14.470	14.880	14.440	14.560	12.037	388,100
2008-08-21	14.220	14.550	13.900	14.420	11.922	354,400
2008-08-20	13.910	14.400	13.650	14.180	11.723	338,100
2008-08-19	13.600	14.050	13.380	13.820	11.426	289,300
2008-08-18	13.370	13.710	13.290	13.410	11.087	174,900
2008-08-15	14.320	14.320	13.030	13.290	10.987	397,800
2008-08-14	13.790	14.350	13.790	14.140	11.690	205,700
2008-08-13	14.250	14.310	13.750	14.050	11.616	253,200
2008-08-12	14.230	14.240	13.850	14.230	11.765	276,300
2008-08-11	13.990	14.260	13.710	14.250	11.781	286,600
2008-08-08	13.110	13.940	13.040	13.900	11.492	283,000
2008-08-07	13.530	13.530	13.000	13.040	10.781	322,000
2008-08-06	13.630	13.750	12.690	13.630	11.269	307,600
2008-08-05	13.390	13.900	13.370	13.560	11.211	488,000
2008-08-04	13.450	13.450	12.520	13.200	10.913	624,600
2008-08-01	13.500	14.610	13.320	14.040	11.608	846,100
2008-07-31	13.340	13.630	13.170	13.260	10.963	288,800
2008-07-30	13.500	13.820	13.320	13.510	11.169	246,600
2008-07-29	13.120	13.500	12.960	13.470	11.136	424,900
2008-07-28	13.000	13.050	12.720	12.980	10.731	305,900
2008-07-25	13.060	13.370	12.910	13.010	10.756	318,800
2008-07-24	12.880	13.060	12.500	12.920	10.682	414,100
2008-07-23	12.810	13.050	12.720	12.820	10.599	149,400
2008-07-22	12.520	12.850	12.440	12.820	10.599	239,200
2008-07-21	12.550	12.620	12.360	12.510	10.343	162,000
2008-07-18	12.390	12.660	12.280	12.480	10.318	220,800
2008-07-17	12.620	12.770	12.200	12.400	10.252	395,100
2008-07-16	12.520	12.760	12.350	12.540	10.367	352,800
2008-07-15	12.240	12.690	11.950	12.390	10.243	588,200
2008-07-14	12.100	12.790	12.100	12.420	10.268	749,300
2008-07-11	12.400	12.430	11.690	12.070	9.979	794,200
2008-07-10	12.500	13.050	12.350	12.500	10.334	776,900
2008-07-09	12.830	12.990	12.510	12.540	10.367	375,500
2008-07-08	12.570	12.970	12.480	12.800	10.582	369,700
2008-07-07	12.570	12.830	12.280	12.530	10.359	255,900
2008-07-03	12.840	12.870	12.240	12.580	10.400	224,900
2008-07-02	13.170	13.170	12.770	12.820	10.599	410,800
2008-07-01	13.350	13.500	12.890	13.140	10.863	552,100
2008-06-30	13.380	13.600	13.340	13.440	11.111	376,200
2008-06-27	13.190	13.480	13.080	13.340	11.029	594,200
2008-06-26	12.910	13.510	12.910	13.190	10.905	630,000
2008-06-25	12.860	13.180	12.850	13.100	10.830	575,400
2008-06-24	13.000	13.060	12.740	12.860	10.632	230,000
2008-06-23	13.060	13.190	13.020	13.050	10.789	328,000
2008-06-20	13.250	13.560	12.460	13.030	10.773	616,700
2008-06-19	13.220	13.380	13.080	13.250	10.954	207,200
2008-06-18	13.410	13.480	12.940	13.220	10.930	667,900
2008-06-17	13.490	13.590	13.430	13.490	11.153	376,800
2008-06-16	13.450	13.770	13.390	13.540	11.194	510,200
2008-06-13	13.650	13.930	13.440	13.550	11.202	499,200

← NewerPage 77 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.