Comfort Systems Usa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2008-12-02 | 7.070 | 7.850 | 6.970 | 7.810 | 6.516 | 316,900 |
| 2008-12-01 | 8.090 | 8.330 | 7.090 | 7.120 | 5.940 | 433,700 |
| 2008-11-28 | 8.290 | 8.440 | 8.160 | 8.350 | 6.966 | 138,300 |
| 2008-11-26 | 7.370 | 8.430 | 7.300 | 8.410 | 7.016 | 253,600 |
| 2008-11-25 | 7.670 | 7.750 | 7.370 | 7.560 | 6.307 | 387,100 |
| 2008-11-24 | 7.200 | 7.950 | 7.040 | 7.590 | 6.295 | 714,400 |
| 2008-11-21 | 6.730 | 7.260 | 6.170 | 7.190 | 5.963 | 727,100 |
| 2008-11-20 | 6.780 | 7.100 | 6.540 | 6.650 | 5.515 | 606,400 |
| 2008-11-19 | 7.570 | 7.690 | 6.920 | 6.930 | 5.747 | 269,100 |
| 2008-11-18 | 7.520 | 7.780 | 7.240 | 7.590 | 6.295 | 335,000 |
| 2008-11-17 | 7.220 | 7.730 | 6.940 | 7.470 | 6.195 | 325,900 |
| 2008-11-14 | 7.700 | 7.820 | 7.100 | 7.100 | 5.888 | 460,200 |
| 2008-11-13 | 7.770 | 7.850 | 7.120 | 7.800 | 6.469 | 578,400 |
| 2008-11-12 | 8.080 | 8.260 | 7.740 | 7.750 | 6.427 | 357,100 |
| 2008-11-11 | 8.340 | 8.480 | 8.120 | 8.230 | 6.825 | 466,000 |
| 2008-11-10 | 8.340 | 8.600 | 8.300 | 8.400 | 6.966 | 349,300 |
| 2008-11-07 | 8.520 | 8.600 | 8.110 | 8.350 | 6.925 | 553,600 |
| 2008-11-06 | 8.260 | 8.750 | 8.260 | 8.490 | 7.041 | 264,800 |
| 2008-11-05 | 8.780 | 8.940 | 8.400 | 8.440 | 6.999 | 446,100 |
| 2008-11-04 | 8.920 | 9.180 | 8.750 | 8.970 | 7.439 | 406,600 |
| 2008-11-03 | 9.240 | 9.470 | 8.650 | 8.820 | 7.315 | 564,900 |
| 2008-10-31 | 8.200 | 9.350 | 7.160 | 9.330 | 7.738 | 1,776,400 |
| 2008-10-30 | 9.130 | 9.140 | 8.210 | 8.390 | 6.958 | 686,100 |
| 2008-10-29 | 9.280 | 9.370 | 9.030 | 9.060 | 7.514 | 324,400 |
| 2008-10-28 | 8.970 | 9.280 | 8.480 | 9.190 | 7.621 | 401,800 |
| 2008-10-27 | 9.510 | 9.620 | 8.840 | 8.840 | 7.331 | 366,200 |
| 2008-10-24 | 9.430 | 9.980 | 9.240 | 9.620 | 7.978 | 453,100 |
| 2008-10-23 | 10.940 | 10.970 | 9.750 | 10.060 | 8.343 | 451,800 |
| 2008-10-22 | 11.050 | 11.260 | 10.600 | 10.840 | 8.990 | 309,500 |
| 2008-10-21 | 11.100 | 11.440 | 10.950 | 11.140 | 9.239 | 220,200 |
| 2008-10-20 | 11.210 | 11.270 | 10.760 | 11.240 | 9.322 | 217,200 |
| 2008-10-17 | 10.990 | 11.610 | 10.790 | 10.930 | 9.064 | 434,900 |
| 2008-10-16 | 10.620 | 11.460 | 10.390 | 11.350 | 9.413 | 598,000 |
| 2008-10-15 | 11.350 | 11.760 | 10.620 | 10.630 | 8.816 | 219,700 |
| 2008-10-14 | 11.750 | 11.860 | 11.090 | 11.360 | 9.421 | 250,100 |
| 2008-10-13 | 11.450 | 11.710 | 11.070 | 11.690 | 9.695 | 213,100 |
| 2008-10-10 | 10.250 | 11.360 | 10.060 | 10.990 | 9.114 | 1,082,600 |
| 2008-10-09 | 11.140 | 11.650 | 10.560 | 10.630 | 8.816 | 515,400 |
| 2008-10-08 | 11.400 | 11.650 | 10.830 | 11.240 | 9.322 | 944,500 |
| 2008-10-07 | 11.900 | 11.990 | 11.420 | 11.490 | 9.529 | 555,600 |
| 2008-10-06 | 11.610 | 11.870 | 11.200 | 11.680 | 9.686 | 564,500 |
| 2008-10-03 | 12.610 | 12.750 | 11.770 | 11.850 | 9.827 | 378,800 |
| 2008-10-02 | 12.950 | 12.950 | 12.440 | 12.440 | 10.317 | 380,500 |
| 2008-10-01 | 13.350 | 13.350 | 12.750 | 12.950 | 10.740 | 272,900 |
| 2008-09-30 | 13.560 | 13.560 | 12.890 | 13.360 | 11.080 | 350,900 |
| 2008-09-29 | 13.800 | 13.800 | 13.000 | 13.470 | 11.171 | 443,800 |
| 2008-09-26 | 13.890 | 14.110 | 13.690 | 14.040 | 11.644 | 245,500 |
| 2008-09-25 | 13.750 | 14.450 | 13.750 | 14.130 | 11.718 | 213,900 |
| 2008-09-24 | 14.600 | 14.690 | 13.790 | 14.030 | 11.635 | 409,900 |
| 2008-09-23 | 14.480 | 14.680 | 14.350 | 14.560 | 12.075 | 494,400 |
| 2008-09-22 | 15.010 | 15.410 | 14.660 | 14.710 | 12.199 | 326,300 |
| 2008-09-19 | 15.480 | 15.480 | 14.590 | 15.010 | 12.448 | 1,050,200 |
| 2008-09-18 | 14.190 | 14.420 | 12.780 | 14.040 | 11.644 | 773,700 |
| 2008-09-17 | 14.610 | 15.390 | 13.870 | 13.870 | 11.503 | 915,700 |
| 2008-09-16 | 14.050 | 14.660 | 13.500 | 14.630 | 12.133 | 415,100 |
| 2008-09-15 | 14.760 | 14.990 | 14.390 | 14.510 | 12.033 | 296,300 |
| 2008-09-12 | 14.750 | 15.000 | 14.600 | 14.850 | 12.315 | 230,700 |
| 2008-09-11 | 14.600 | 14.990 | 14.360 | 14.900 | 12.357 | 258,900 |
| 2008-09-10 | 14.470 | 14.960 | 14.210 | 14.740 | 12.224 | 350,700 |
| 2008-09-09 | 15.080 | 15.100 | 14.430 | 14.500 | 12.025 | 307,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.9000 USD |
| 2026-05-15 | 0.8000 USD |
| 2026-03-06 | 0.7000 USD |
| 2025-11-13 | 0.6000 USD |
| 2025-08-14 | 0.5000 USD |
| 2025-05-16 | 0.4500 USD |
| 2025-03-10 | 0.4000 USD |
| 2024-11-14 | 0.3500 USD |
| 2024-08-12 | 0.3000 USD |
| 2024-05-10 | 0.3000 USD |
| 2024-03-07 | 0.2500 USD |
| 2023-11-15 | 0.2500 USD |
| 2023-08-16 | 0.2250 USD |
| 2023-05-17 | 0.2000 USD |
| 2023-03-09 | 0.1750 USD |
| 2022-11-16 | 0.1500 USD |
| 2022-08-17 | 0.1400 USD |
| 2022-05-13 | 0.1400 USD |
| 2022-03-10 | 0.1300 USD |
| 2021-11-10 | 0.1300 USD |
| 2021-08-12 | 0.1200 USD |
| 2021-05-13 | 0.1150 USD |
| 2021-03-11 | 0.1150 USD |
| 2020-11-06 | 0.1100 USD |
| 2020-08-13 | 0.1050 USD |
| 2020-05-14 | 0.1050 USD |
| 2020-03-06 | 0.1050 USD |
| 2019-11-07 | 0.1000 USD |
| 2019-08-09 | 0.1000 USD |
| 2019-05-10 | 0.1000 USD |
| 2019-03-08 | 0.0950 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.