Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-02	9.400	9.800	9.120	9.160	7.642	590,000
2009-02-27	8.900	10.060	8.880	9.520	7.942	827,900
2009-02-26	9.110	9.120	8.500	8.530	7.116	569,900
2009-02-25	9.410	9.410	8.730	8.920	7.442	307,500
2009-02-24	9.170	9.620	9.170	9.480	7.909	442,900
2009-02-23	9.500	9.570	8.990	9.020	7.525	260,500
2009-02-20	9.530	10.000	9.230	9.390	7.834	354,800
2009-02-19	9.760	10.200	9.760	9.820	8.192	228,900
2009-02-18	10.460	10.540	9.650	9.730	8.117	340,700
2009-02-17	10.550	10.790	10.250	10.340	8.626	313,800
2009-02-13	11.040	11.250	10.750	11.000	9.177	205,200
2009-02-12	10.770	11.050	10.470	10.980	9.160	157,900
2009-02-11	10.920	11.090	10.760	10.950	9.135	160,100
2009-02-10	11.060	11.380	10.730	10.900	9.093	350,600
2009-02-09	10.980	11.180	10.650	11.070	9.235	306,800
2009-02-06	10.530	11.010	10.500	10.930	9.119	244,000
2009-02-05	10.650	10.940	10.400	10.590	8.835	339,500
2009-02-04	10.720	11.050	10.450	10.690	8.918	315,200
2009-02-03	10.790	10.920	10.450	10.720	8.943	285,100
2009-02-02	10.120	10.720	10.010	10.670	8.902	221,100
2009-01-30	10.680	10.680	9.990	10.230	8.535	313,100
2009-01-29	10.800	10.830	10.380	10.550	8.801	207,300
2009-01-28	10.680	11.070	10.510	10.880	9.077	208,600
2009-01-27	10.250	10.640	10.160	10.480	8.743	169,200
2009-01-26	10.120	10.580	9.930	10.260	8.560	147,100
2009-01-23	10.100	10.370	9.760	10.110	8.434	164,000
2009-01-22	10.160	10.420	9.930	10.200	8.509	301,200
2009-01-21	10.110	10.490	9.720	10.420	8.693	462,500
2009-01-20	10.370	10.420	9.980	10.100	8.426	296,500
2009-01-16	10.500	10.610	10.000	10.540	8.793	235,200
2009-01-15	10.150	10.650	9.760	10.420	8.693	330,000
2009-01-14	10.340	10.560	10.000	10.240	8.543	348,500
2009-01-13	10.020	10.620	10.000	10.500	8.760	167,300
2009-01-12	10.570	10.570	10.070	10.270	8.568	251,800
2009-01-09	11.380	11.380	10.550	10.620	8.860	223,400
2009-01-08	10.780	11.470	10.670	11.410	9.519	269,500
2009-01-07	11.110	11.260	10.670	10.840	9.043	282,400
2009-01-06	11.040	11.550	10.700	11.440	9.544	330,700
2009-01-05	11.080	11.270	10.770	10.970	9.152	299,800
2009-01-02	10.680	11.080	10.450	11.020	9.194	173,800
2008-12-31	10.310	10.750	10.210	10.660	8.893	340,500
2008-12-30	9.520	10.260	9.370	10.250	8.551	412,200
2008-12-29	9.960	9.960	9.090	9.390	7.834	254,700
2008-12-26	9.590	10.020	9.510	10.000	8.343	147,900
2008-12-24	9.740	9.870	9.530	9.530	7.951	169,000
2008-12-23	9.930	10.310	9.680	9.770	8.151	162,200
2008-12-22	10.360	10.390	9.430	9.840	8.209	258,100
2008-12-19	10.190	10.540	9.930	10.400	8.676	608,900
2008-12-18	9.830	10.040	9.550	9.870	8.234	264,100
2008-12-17	10.250	10.250	9.670	9.850	8.218	484,300
2008-12-16	9.900	10.390	9.600	10.350	8.635	421,700
2008-12-15	9.960	10.090	9.520	9.770	8.151	363,600
2008-12-12	9.010	9.870	8.890	9.760	8.142	357,700
2008-12-11	9.580	9.770	9.070	9.230	7.700	394,100
2008-12-10	9.330	9.770	9.190	9.620	8.026	336,500
2008-12-09	9.800	10.080	9.210	9.280	7.742	570,300
2008-12-08	9.080	9.890	8.980	9.690	8.084	531,100
2008-12-05	8.200	8.840	8.120	8.840	7.375	315,500
2008-12-04	8.320	8.810	8.050	8.280	6.908	351,600
2008-12-03	7.630	8.570	7.580	8.440	7.041	428,700

← NewerPage 75 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.