Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-05-27	9.050	9.250	8.820	8.890	7.491	600,700
2009-05-26	8.890	9.400	8.860	9.060	7.596	685,300
2009-05-22	9.200	9.400	8.900	8.930	7.487	393,000
2009-05-21	9.140	9.190	9.000	9.100	7.630	446,200
2009-05-20	9.300	9.540	9.140	9.230	7.739	310,000
2009-05-19	9.380	9.570	9.160	9.210	7.722	262,500
2009-05-18	9.050	9.500	8.890	9.460	7.932	248,800
2009-05-15	9.050	9.220	8.910	8.950	7.504	253,200
2009-05-14	9.050	9.290	8.800	9.110	7.638	328,400
2009-05-13	9.190	9.300	8.680	8.980	7.529	341,000
2009-05-12	9.740	9.810	9.290	9.310	7.806	367,800
2009-05-11	10.360	10.360	9.630	9.730	8.158	289,200
2009-05-08	10.130	10.590	10.110	10.540	8.837	418,400
2009-05-07	10.110	10.180	9.800	10.050	8.426	343,900
2009-05-06	10.130	10.250	9.830	10.150	8.510	328,300
2009-05-05	9.700	10.150	9.560	9.990	8.376	461,300
2009-05-04	9.730	9.960	9.520	9.710	8.141	580,400
2009-05-01	10.790	10.850	9.520	9.780	8.200	651,800
2009-04-30	11.380	11.440	10.780	10.790	9.047	273,800
2009-04-29	10.910	11.600	10.880	11.340	9.508	264,400
2009-04-28	10.280	11.090	10.140	10.790	9.047	201,000
2009-04-27	10.520	10.690	10.130	10.300	8.636	282,400
2009-04-24	10.810	10.930	10.420	10.700	8.971	236,000
2009-04-23	10.850	10.850	10.280	10.740	9.005	255,200
2009-04-22	10.640	11.240	10.620	10.810	9.064	303,800
2009-04-21	10.280	10.840	10.120	10.820	9.072	219,900
2009-04-20	10.520	10.570	10.010	10.240	8.586	177,600
2009-04-17	10.740	10.820	10.630	10.770	9.030	188,300
2009-04-16	10.600	10.790	10.320	10.730	8.997	308,400
2009-04-15	10.150	10.600	10.010	10.480	8.787	149,200
2009-04-14	10.600	10.690	9.800	10.190	8.544	315,300
2009-04-13	10.870	11.050	10.480	10.820	9.072	189,700
2009-04-09	11.000	11.310	10.840	11.030	9.248	261,700
2009-04-08	10.660	11.040	10.450	10.770	9.030	139,500
2009-04-07	10.790	11.000	10.400	10.610	8.896	263,400
2009-04-06	11.380	11.380	10.690	10.890	9.131	179,800
2009-04-03	11.000	11.470	10.950	11.470	9.617	253,200
2009-04-02	10.830	11.320	10.620	11.050	9.265	358,100
2009-04-01	10.440	10.740	10.250	10.560	8.854	334,900
2009-03-31	10.560	10.590	10.100	10.370	8.695	265,300
2009-03-30	10.650	10.650	10.000	10.400	8.720	282,400
2009-03-27	10.830	11.000	10.710	10.900	9.139	221,000
2009-03-26	10.560	11.270	10.510	11.000	9.223	295,100
2009-03-25	10.410	10.770	9.930	10.520	8.820	262,400
2009-03-24	10.230	10.550	10.190	10.300	8.636	300,900
2009-03-23	10.260	10.420	9.920	10.410	8.728	250,300
2009-03-20	10.230	10.350	9.950	10.010	8.393	225,900
2009-03-19	10.400	10.520	10.130	10.260	8.602	188,100
2009-03-18	9.940	10.490	9.720	10.320	8.653	308,900
2009-03-17	9.790	10.000	9.530	9.950	8.343	210,100
2009-03-16	9.830	9.940	9.580	9.770	8.192	308,200
2009-03-13	9.350	9.740	9.310	9.730	8.158	209,900
2009-03-12	9.000	9.420	8.900	9.330	7.823	273,400
2009-03-11	8.570	9.290	8.560	9.070	7.605	317,700
2009-03-10	8.420	8.640	8.270	8.490	7.118	348,800
2009-03-09	9.000	9.090	8.040	8.200	6.875	420,900
2009-03-06	9.170	9.320	8.910	9.140	7.663	213,900
2009-03-05	9.160	9.480	8.960	9.020	7.525	204,800
2009-03-04	9.190	9.470	9.100	9.350	7.800	251,100
2009-03-03	9.270	9.490	8.940	9.060	7.558	462,700

← NewerPage 74 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.