Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-08-20	12.490	12.640	12.230	12.530	10.558	174,200
2009-08-19	12.440	12.450	12.130	12.400	10.449	161,200
2009-08-18	12.910	12.910	11.830	12.550	10.575	361,000
2009-08-17	11.910	12.100	11.630	11.830	9.968	168,600
2009-08-14	12.310	12.310	12.020	12.100	10.196	286,000
2009-08-13	12.500	12.690	12.290	12.340	10.398	138,800
2009-08-12	12.300	12.730	12.270	12.500	10.533	288,500
2009-08-11	11.900	12.470	11.860	12.240	10.314	334,300
2009-08-10	12.000	12.030	11.660	11.990	10.103	157,400
2009-08-07	11.240	12.130	11.210	12.020	10.128	221,500
2009-08-06	11.300	11.450	10.890	11.060	9.320	159,900
2009-08-05	11.290	11.340	11.050	11.290	9.513	170,700
2009-08-04	11.270	11.440	11.150	11.320	9.539	223,700
2009-08-03	11.060	11.420	10.660	11.390	9.598	473,500
2009-07-31	10.710	11.920	10.710	11.780	9.926	337,900
2009-07-30	11.340	11.870	11.180	11.630	9.800	221,300
2009-07-29	11.250	11.390	11.080	11.240	9.471	114,300
2009-07-28	11.260	11.400	11.120	11.300	9.522	127,400
2009-07-27	11.240	11.290	11.070	11.290	9.513	139,900
2009-07-24	11.070	11.220	10.820	11.220	9.454	105,300
2009-07-23	10.850	11.350	10.850	11.190	9.429	180,700
2009-07-22	10.810	11.050	10.740	10.910	9.193	91,900
2009-07-21	10.870	10.950	10.690	10.870	9.159	85,700
2009-07-20	10.770	10.960	10.670	10.780	9.084	110,800
2009-07-17	10.590	10.850	10.520	10.750	9.058	187,000
2009-07-16	10.760	10.790	10.450	10.570	8.907	192,300
2009-07-15	10.130	10.870	10.130	10.780	9.084	275,000
2009-07-14	9.780	10.070	9.720	10.020	8.443	207,900
2009-07-13	9.770	9.840	9.450	9.810	8.266	177,400
2009-07-10	9.650	9.820	9.570	9.760	8.224	168,300
2009-07-09	9.790	9.940	9.580	9.730	8.199	174,200
2009-07-08	9.840	10.040	9.590	9.750	8.216	282,400
2009-07-07	10.040	10.040	9.740	9.770	8.233	286,700
2009-07-06	10.200	10.300	9.900	10.010	8.435	247,500
2009-07-02	10.040	10.290	10.030	10.290	8.671	248,700
2009-07-01	10.350	10.550	10.220	10.370	8.738	157,300
2009-06-30	10.230	10.360	10.200	10.250	8.637	316,600
2009-06-29	10.390	10.430	10.120	10.250	8.637	293,800
2009-06-26	10.480	10.480	10.070	10.220	8.612	489,000
2009-06-25	9.900	10.420	9.710	10.420	8.780	555,300
2009-06-24	9.700	10.030	9.700	9.940	8.376	585,300
2009-06-23	9.760	9.890	9.610	9.740	8.207	420,800
2009-06-22	9.920	9.940	9.730	9.750	8.216	402,900
2009-06-19	10.290	10.380	9.950	10.020	8.443	570,300
2009-06-18	10.160	10.340	10.000	10.230	8.620	386,900
2009-06-17	10.080	10.400	9.980	10.230	8.620	195,500
2009-06-16	10.190	10.310	10.030	10.160	8.561	245,900
2009-06-15	10.240	10.390	10.020	10.080	8.494	240,300
2009-06-12	10.460	10.570	10.130	10.500	8.848	290,300
2009-06-11	10.310	10.640	10.210	10.390	8.755	275,400
2009-06-10	10.200	10.360	10.050	10.330	8.704	221,500
2009-06-09	10.110	10.310	10.030	10.150	8.553	183,400
2009-06-08	9.880	10.280	9.760	10.030	8.452	388,700
2009-06-05	10.120	10.160	9.940	10.000	8.426	175,900
2009-06-04	10.110	10.250	9.960	10.110	8.519	284,100
2009-06-03	10.070	10.130	9.920	10.080	8.494	281,900
2009-06-02	9.720	10.190	9.700	10.130	8.536	437,200
2009-06-01	9.630	9.830	9.500	9.720	8.190	375,000
2009-05-29	9.080	9.410	9.080	9.330	7.862	393,100
2009-05-28	8.860	9.130	8.620	9.080	7.651	253,000

← NewerPage 73 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.