Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-13	11.410	11.460	11.010	11.240	9.510	259,600
2009-11-12	11.630	11.740	11.260	11.340	9.594	184,500
2009-11-11	11.850	11.850	11.560	11.690	9.890	371,900
2009-11-10	11.420	11.990	11.420	11.780	9.966	333,900
2009-11-09	11.080	11.470	11.040	11.440	9.679	317,000
2009-11-06	11.410	11.420	10.920	11.000	9.307	245,300
2009-11-05	10.730	11.510	10.730	11.500	9.730	432,700
2009-11-04	11.170	11.440	10.680	10.690	9.044	292,200
2009-11-03	10.880	11.180	10.730	11.080	9.374	233,300
2009-11-02	10.930	11.220	10.670	10.900	9.222	273,500
2009-10-30	10.990	11.050	10.720	10.900	9.222	424,300
2009-10-29	10.900	11.100	10.900	11.100	9.391	185,100
2009-10-28	11.110	11.150	10.810	10.820	9.154	205,400
2009-10-27	11.060	11.380	10.900	11.100	9.391	119,200
2009-10-26	11.270	11.550	11.030	11.080	9.374	244,400
2009-10-23	11.490	11.660	11.170	11.260	9.527	161,100
2009-10-22	11.150	11.610	11.060	11.490	9.721	161,000
2009-10-21	11.340	11.630	11.130	11.150	9.433	236,300
2009-10-20	11.510	11.510	11.290	11.400	9.645	118,900
2009-10-19	11.410	11.620	11.360	11.470	9.704	112,800
2009-10-16	11.260	11.460	11.150	11.340	9.594	171,300
2009-10-15	11.370	11.450	11.250	11.310	9.569	302,700
2009-10-14	11.300	11.500	11.300	11.400	9.645	198,900
2009-10-13	11.140	11.220	10.940	11.210	9.484	252,200
2009-10-12	11.200	11.450	11.060	11.100	9.391	445,800
2009-10-09	11.110	11.310	11.070	11.190	9.467	235,000
2009-10-08	11.500	11.610	11.120	11.130	9.417	265,800
2009-10-07	11.440	11.520	11.350	11.450	9.687	176,700
2009-10-06	11.260	11.460	11.240	11.450	9.687	139,400
2009-10-05	11.270	11.430	11.110	11.140	9.425	268,300
2009-10-02	11.280	11.470	11.210	11.250	9.518	190,700
2009-10-01	11.500	11.720	11.350	11.410	9.653	291,500
2009-09-30	12.140	12.200	11.570	11.590	9.806	454,500
2009-09-29	12.510	12.690	12.200	12.220	10.339	4,882,400
2009-09-28	12.340	12.640	12.320	12.460	10.542	259,800
2009-09-25	12.380	12.640	12.240	12.320	10.423	398,400
2009-09-24	12.330	12.520	12.200	12.380	10.474	367,700
2009-09-23	12.300	12.600	12.270	12.340	10.440	1,169,000
2009-09-22	11.840	11.930	11.410	11.630	9.840	310,600
2009-09-21	11.890	12.010	11.700	11.800	9.983	187,400
2009-09-18	11.770	12.000	11.410	11.980	10.136	278,600
2009-09-17	11.600	11.850	11.480	11.740	9.933	175,800
2009-09-16	11.340	11.620	11.190	11.580	9.797	115,000
2009-09-15	11.390	11.400	11.150	11.340	9.594	158,800
2009-09-14	11.170	11.310	11.130	11.290	9.552	109,700
2009-09-11	11.050	11.370	11.020	11.240	9.510	191,300
2009-09-10	11.240	11.340	10.960	11.060	9.357	186,200
2009-09-09	11.060	11.370	11.060	11.270	9.535	149,600
2009-09-08	11.290	11.500	11.030	11.050	9.349	159,200
2009-09-04	10.990	11.300	10.910	11.240	9.510	170,000
2009-09-03	10.710	11.060	10.650	11.020	9.323	290,000
2009-09-02	11.180	11.180	10.400	10.620	8.985	515,000
2009-09-01	11.760	11.800	10.780	11.180	9.459	629,600
2009-08-31	11.900	12.090	11.720	11.870	10.043	164,000
2009-08-28	12.240	12.240	11.800	11.960	10.119	108,900
2009-08-27	12.380	12.380	11.850	12.080	10.220	90,000
2009-08-26	12.430	12.520	12.170	12.380	10.432	220,200
2009-08-25	12.780	12.780	12.390	12.400	10.449	171,900
2009-08-24	12.780	12.790	12.480	12.630	10.642	156,600
2009-08-21	12.720	13.120	12.380	12.620	10.634	313,900

← NewerPage 72 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.