Fidelity National Information Services, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2010-05-10 | 29.510 | 29.790 | 29.200 | 29.630 | 21.945 | 8,916,029 |
| 2010-05-07 | 28.530 | 29.220 | 28.280 | 28.760 | 21.301 | 15,615,230 |
| 2010-05-06 | 25.900 | 30.780 | 25.745 | 28.680 | 21.241 | 35,978,688 |
| 2010-05-05 | 25.860 | 26.110 | 25.840 | 26.000 | 19.256 | 2,837,469 |
| 2010-05-04 | 26.040 | 26.190 | 25.800 | 25.960 | 19.227 | 4,422,556 |
| 2010-05-03 | 26.350 | 26.520 | 26.190 | 26.300 | 19.479 | 2,852,797 |
| 2010-04-30 | 26.700 | 26.750 | 26.180 | 26.290 | 19.471 | 3,573,011 |
| 2010-04-29 | 26.470 | 26.740 | 26.260 | 26.730 | 19.797 | 3,812,394 |
| 2010-04-28 | 25.340 | 26.600 | 25.240 | 26.340 | 19.508 | 5,852,232 |
| 2010-04-27 | 25.540 | 25.780 | 25.030 | 25.040 | 18.545 | 2,763,183 |
| 2010-04-26 | 25.710 | 25.900 | 25.620 | 25.650 | 18.997 | 2,339,462 |
| 2010-04-23 | 25.790 | 25.880 | 25.260 | 25.760 | 19.079 | 2,972,574 |
| 2010-04-22 | 25.340 | 25.800 | 25.210 | 25.750 | 19.071 | 1,721,080 |
| 2010-04-21 | 25.520 | 25.820 | 25.400 | 25.570 | 18.938 | 2,001,136 |
| 2010-04-20 | 25.360 | 25.720 | 25.220 | 25.630 | 18.982 | 2,686,014 |
| 2010-04-19 | 25.100 | 25.190 | 24.900 | 25.160 | 18.634 | 1,886,728 |
| 2010-04-16 | 25.240 | 25.550 | 25.130 | 25.190 | 18.657 | 3,126,774 |
| 2010-04-15 | 24.770 | 25.380 | 24.700 | 25.350 | 18.775 | 2,334,750 |
| 2010-04-14 | 24.590 | 24.940 | 24.590 | 24.860 | 18.412 | 3,063,934 |
| 2010-04-13 | 24.790 | 24.920 | 24.530 | 24.670 | 18.271 | 1,913,433 |
| 2010-04-12 | 24.650 | 24.910 | 24.650 | 24.790 | 18.360 | 1,711,590 |
| 2010-04-09 | 24.300 | 24.550 | 24.220 | 24.520 | 18.160 | 1,685,799 |
| 2010-04-08 | 24.110 | 24.400 | 23.940 | 24.320 | 18.012 | 3,238,483 |
| 2010-04-07 | 23.820 | 24.270 | 23.750 | 24.210 | 17.931 | 4,675,760 |
| 2010-04-06 | 23.730 | 23.980 | 23.655 | 23.900 | 17.701 | 1,785,960 |
| 2010-04-05 | 23.720 | 23.860 | 23.660 | 23.820 | 17.642 | 1,165,496 |
| 2010-04-01 | 23.500 | 23.780 | 23.480 | 23.690 | 17.546 | 2,220,061 |
| 2010-03-31 | 23.330 | 23.470 | 23.250 | 23.440 | 17.360 | 1,941,263 |
| 2010-03-30 | 23.580 | 23.630 | 23.310 | 23.430 | 17.353 | 1,812,450 |
| 2010-03-29 | 23.790 | 23.820 | 23.460 | 23.570 | 17.457 | 2,057,200 |
| 2010-03-26 | 23.380 | 23.760 | 23.310 | 23.660 | 17.523 | 2,087,191 |
| 2010-03-25 | 23.670 | 23.780 | 23.380 | 23.390 | 17.323 | 1,805,102 |
| 2010-03-24 | 23.750 | 23.750 | 23.560 | 23.590 | 17.472 | 1,219,884 |
| 2010-03-23 | 23.780 | 23.830 | 23.590 | 23.770 | 17.605 | 1,074,408 |
| 2010-03-22 | 23.570 | 23.850 | 23.490 | 23.710 | 17.560 | 1,487,625 |
| 2010-03-19 | 23.630 | 23.750 | 23.480 | 23.630 | 17.501 | 3,431,820 |
| 2010-03-18 | 23.740 | 23.830 | 23.500 | 23.570 | 17.457 | 2,086,211 |
| 2010-03-17 | 23.510 | 23.990 | 23.480 | 23.830 | 17.649 | 2,908,368 |
| 2010-03-16 | 23.330 | 23.530 | 23.280 | 23.520 | 17.420 | 1,851,506 |
| 2010-03-15 | 23.150 | 23.390 | 23.040 | 23.350 | 17.294 | 1,727,694 |
| 2010-03-12 | 23.160 | 23.200 | 23.020 | 23.190 | 17.175 | 1,558,170 |
| 2010-03-11 | 23.210 | 23.300 | 23.090 | 23.200 | 17.146 | 2,349,043 |
| 2010-03-10 | 23.100 | 23.180 | 22.950 | 23.180 | 17.131 | 2,785,675 |
| 2010-03-09 | 23.250 | 23.340 | 23.080 | 23.140 | 17.101 | 4,013,400 |
| 2010-03-08 | 23.450 | 23.510 | 23.320 | 23.400 | 17.294 | 1,490,614 |
| 2010-03-05 | 23.110 | 23.500 | 22.980 | 23.480 | 17.353 | 1,796,183 |
| 2010-03-04 | 22.990 | 23.050 | 22.840 | 23.030 | 17.020 | 1,463,517 |
| 2010-03-03 | 22.980 | 23.180 | 22.860 | 22.930 | 16.946 | 1,811,293 |
| 2010-03-02 | 23.000 | 23.200 | 22.930 | 22.980 | 16.983 | 1,784,173 |
| 2010-03-01 | 22.560 | 23.070 | 22.540 | 23.070 | 17.050 | 1,969,710 |
| 2010-02-26 | 22.780 | 22.780 | 22.500 | 22.540 | 16.658 | 4,975,678 |
| 2010-02-25 | 22.610 | 22.830 | 22.520 | 22.800 | 16.850 | 4,253,474 |
| 2010-02-24 | 22.680 | 22.920 | 22.445 | 22.880 | 16.909 | 3,328,250 |
| 2010-02-23 | 22.650 | 22.810 | 22.450 | 22.600 | 16.702 | 2,652,325 |
| 2010-02-22 | 22.710 | 22.840 | 22.600 | 22.650 | 16.739 | 1,834,664 |
| 2010-02-19 | 22.480 | 22.790 | 22.420 | 22.680 | 16.761 | 2,890,083 |
| 2010-02-18 | 22.560 | 22.780 | 22.410 | 22.610 | 16.710 | 3,702,903 |
| 2010-02-17 | 22.610 | 22.610 | 22.320 | 22.610 | 16.710 | 2,880,045 |
| 2010-02-16 | 22.480 | 22.640 | 22.360 | 22.520 | 16.643 | 1,953,902 |
| 2010-02-12 | 22.300 | 22.500 | 22.130 | 22.360 | 16.525 | 4,151,985 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.4400 USD |
| 2026-06-11 | 0.4400 USD |
| 2026-03-10 | 0.4400 USD |
| 2025-12-09 | 0.4000 USD |
| 2025-09-10 | 0.4000 USD |
| 2025-06-10 | 0.4000 USD |
| 2025-03-11 | 0.4000 USD |
| 2024-12-09 | 0.3600 USD |
| 2024-09-10 | 0.3600 USD |
| 2024-06-10 | 0.3600 USD |
| 2024-03-07 | 0.3600 USD |
| 2023-12-07 | 0.5200 USD |
| 2023-09-07 | 0.5200 USD |
| 2023-06-08 | 0.5200 USD |
| 2023-03-09 | 0.5200 USD |
| 2023-02-09 | 0.5200 USD |
| 2022-12-08 | 0.4700 USD |
| 2022-09-15 | 0.4700 USD |
| 2022-06-09 | 0.4700 USD |
| 2022-03-10 | 0.4700 USD |
| 2021-12-10 | 0.3900 USD |
| 2021-09-09 | 0.3900 USD |
| 2021-06-10 | 0.3900 USD |
| 2021-03-11 | 0.3900 USD |
| 2020-12-11 | 0.3500 USD |
| 2020-09-10 | 0.3500 USD |
| 2020-06-11 | 0.3500 USD |
| 2020-03-12 | 0.3500 USD |
| 2019-12-12 | 0.3500 USD |
| 2019-09-12 | 0.3500 USD |
| 2019-06-13 | 0.3500 USD |
| 2019-03-14 | 0.3500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.