Fidelity National Information Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	25.210	25.770	25.150	25.540	19.118	894,962
2011-10-10	25.250	25.480	25.140	25.480	19.073	1,084,527
2011-10-07	25.190	25.270	24.750	24.790	18.556	1,793,255
2011-10-06	24.340	25.200	24.220	25.190	18.856	1,913,193
2011-10-05	24.520	24.660	23.990	24.330	18.212	2,711,398
2011-10-04	23.090	24.530	23.055	24.470	18.317	2,550,244
2011-10-03	24.160	24.570	23.430	23.450	17.553	1,919,450
2011-09-30	24.420	24.710	24.320	24.320	18.204	1,620,230
2011-09-29	25.120	25.260	24.255	24.790	18.556	1,443,774
2011-09-28	25.050	25.230	24.620	24.670	18.466	1,784,615
2011-09-27	25.020	25.520	24.869	25.050	18.751	1,515,756
2011-09-26	24.250	24.570	23.860	24.550	18.377	1,592,271
2011-09-23	24.080	24.300	23.920	24.100	18.040	1,662,672
2011-09-22	24.400	24.400	23.665	24.160	18.085	3,386,937
2011-09-21	26.020	26.120	24.870	24.880	18.624	2,130,706
2011-09-20	26.090	26.500	25.980	26.020	19.477	1,316,076
2011-09-19	26.000	26.150	25.770	26.020	19.477	1,173,239
2011-09-16	26.240	26.600	26.085	26.510	19.844	4,731,702
2011-09-15	26.110	26.180	25.690	26.180	19.597	1,647,049
2011-09-14	25.640	26.065	25.150	25.750	19.275	1,860,673
2011-09-13	25.520	25.720	25.275	25.550	19.088	1,353,734
2011-09-12	25.130	25.540	24.920	25.510	19.058	1,420,108
2011-09-09	26.130	26.240	25.320	25.370	18.953	1,521,027
2011-09-08	26.680	26.850	26.410	26.470	19.775	1,376,123
2011-09-07	26.090	26.830	25.900	26.820	20.037	2,108,211
2011-09-06	25.930	26.090	25.580	25.740	19.230	3,533,953
2011-09-02	27.340	27.490	26.820	26.820	20.037	1,481,816
2011-09-01	28.210	28.390	27.780	27.850	20.806	1,134,156
2011-08-31	28.290	28.320	27.850	28.180	21.053	1,529,324
2011-08-30	27.860	28.320	27.750	28.100	20.993	1,405,142
2011-08-29	27.750	28.060	27.590	28.060	20.963	1,474,746
2011-08-26	26.810	27.458	26.400	27.370	20.447	1,656,524
2011-08-25	27.710	27.940	26.900	26.970	20.149	2,560,085
2011-08-24	27.390	27.810	27.240	27.570	20.597	2,042,758
2011-08-23	27.120	28.000	27.000	28.000	20.918	1,656,170
2011-08-22	27.210	27.280	26.870	27.000	20.171	1,253,295
2011-08-19	26.740	27.650	26.640	26.660	19.917	3,086,254
2011-08-18	27.090	27.310	26.680	26.920	20.111	2,585,595
2011-08-17	28.200	28.310	27.670	27.870	20.821	1,353,231
2011-08-16	27.910	28.275	27.690	28.070	20.970	1,753,274
2011-08-15	27.920	28.270	27.630	28.250	21.105	2,088,025
2011-08-12	28.050	28.214	27.740	28.080	20.978	1,965,436
2011-08-11	26.930	28.115	26.840	27.860	20.813	3,514,673
2011-08-10	27.380	27.770	26.650	26.730	19.969	4,227,707
2011-08-09	27.190	27.980	26.150	27.930	20.866	5,152,451
2011-08-08	28.200	28.720	26.700	26.700	19.947	5,245,178
2011-08-05	28.480	29.370	28.320	28.940	21.620	4,792,284
2011-08-04	28.670	29.090	28.160	28.170	21.045	3,725,423
2011-08-03	28.230	29.030	28.070	28.990	21.658	1,799,983
2011-08-02	29.070	29.300	28.240	28.250	21.105	1,189,278
2011-08-01	30.270	30.450	29.150	29.350	21.927	1,479,536
2011-07-29	30.420	30.630	29.990	30.020	22.427	1,504,862
2011-07-28	29.900	30.680	29.860	30.650	22.898	2,055,636
2011-07-27	30.160	30.220	29.980	29.990	22.405	1,484,775
2011-07-26	30.260	30.510	30.120	30.340	22.666	1,270,883
2011-07-25	30.140	30.540	30.110	30.310	22.644	788,006
2011-07-22	30.700	30.720	30.360	30.480	22.771	829,079
2011-07-21	30.560	30.870	30.480	30.720	22.950	1,688,145
2011-07-20	30.240	30.600	29.750	30.470	22.763	2,365,326
2011-07-19	29.100	29.950	29.100	29.780	22.248	1,978,223

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.4400 USD
2026-06-11	0.4400 USD
2026-03-10	0.4400 USD
2025-12-09	0.4000 USD
2025-09-10	0.4000 USD
2025-06-10	0.4000 USD
2025-03-11	0.4000 USD
2024-12-09	0.3600 USD
2024-09-10	0.3600 USD
2024-06-10	0.3600 USD
2024-03-07	0.3600 USD
2023-12-07	0.5200 USD
2023-09-07	0.5200 USD
2023-06-08	0.5200 USD
2023-03-09	0.5200 USD
2023-02-09	0.5200 USD
2022-12-08	0.4700 USD
2022-09-15	0.4700 USD
2022-06-09	0.4700 USD
2022-03-10	0.4700 USD
2021-12-10	0.3900 USD
2021-09-09	0.3900 USD
2021-06-10	0.3900 USD
2021-03-11	0.3900 USD
2020-12-11	0.3500 USD
2020-09-10	0.3500 USD
2020-06-11	0.3500 USD
2020-03-12	0.3500 USD
2019-12-12	0.3500 USD
2019-09-12	0.3500 USD
2019-06-13	0.3500 USD
2019-03-14	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.