Fidelity National Information Services, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2012-01-06 | 26.830 | 26.980 | 26.400 | 26.430 | 19.823 | 1,823,617 |
| 2012-01-05 | 26.560 | 27.200 | 26.560 | 26.900 | 20.176 | 1,875,909 |
| 2012-01-04 | 26.620 | 26.780 | 26.310 | 26.700 | 20.026 | 1,706,950 |
| 2012-01-03 | 27.060 | 27.110 | 26.660 | 26.690 | 20.018 | 1,721,651 |
| 2011-12-30 | 26.480 | 26.710 | 26.450 | 26.590 | 19.943 | 956,143 |
| 2011-12-29 | 26.450 | 26.580 | 26.360 | 26.530 | 19.898 | 1,305,762 |
| 2011-12-28 | 26.680 | 26.750 | 26.260 | 26.340 | 19.756 | 1,543,979 |
| 2011-12-27 | 26.490 | 26.840 | 26.481 | 26.660 | 19.996 | 1,050,532 |
| 2011-12-23 | 26.500 | 26.750 | 26.480 | 26.600 | 19.951 | 1,057,330 |
| 2011-12-22 | 26.120 | 26.550 | 26.020 | 26.440 | 19.831 | 1,665,816 |
| 2011-12-21 | 25.730 | 26.080 | 25.650 | 26.060 | 19.546 | 1,592,454 |
| 2011-12-20 | 25.520 | 26.040 | 25.520 | 25.870 | 19.403 | 2,807,204 |
| 2011-12-19 | 25.540 | 25.590 | 24.975 | 25.020 | 18.766 | 1,606,234 |
| 2011-12-16 | 25.430 | 25.743 | 25.260 | 25.420 | 19.066 | 2,504,605 |
| 2011-12-15 | 25.610 | 25.790 | 25.180 | 25.230 | 18.923 | 1,870,186 |
| 2011-12-14 | 25.180 | 25.650 | 25.120 | 25.390 | 19.043 | 2,523,741 |
| 2011-12-13 | 25.580 | 25.780 | 25.080 | 25.230 | 18.886 | 1,777,987 |
| 2011-12-12 | 25.540 | 25.660 | 25.350 | 25.410 | 19.020 | 1,803,701 |
| 2011-12-09 | 25.280 | 25.890 | 25.230 | 25.720 | 19.252 | 2,434,650 |
| 2011-12-08 | 25.820 | 25.930 | 25.140 | 25.190 | 18.856 | 2,908,076 |
| 2011-12-07 | 25.160 | 25.985 | 24.940 | 25.960 | 19.432 | 2,555,611 |
| 2011-12-06 | 25.590 | 25.590 | 25.250 | 25.250 | 18.901 | 2,093,217 |
| 2011-12-05 | 25.300 | 25.760 | 25.200 | 25.590 | 19.155 | 2,285,141 |
| 2011-12-02 | 24.890 | 24.965 | 24.760 | 24.910 | 18.646 | 2,441,220 |
| 2011-12-01 | 23.990 | 24.810 | 23.930 | 24.610 | 18.422 | 2,590,877 |
| 2011-11-30 | 23.580 | 24.100 | 23.400 | 24.090 | 18.032 | 3,655,578 |
| 2011-11-29 | 23.130 | 23.170 | 22.760 | 22.790 | 17.059 | 2,055,558 |
| 2011-11-28 | 23.160 | 23.270 | 23.020 | 23.220 | 17.381 | 1,113,383 |
| 2011-11-25 | 22.690 | 22.890 | 22.530 | 22.580 | 16.902 | 876,358 |
| 2011-11-23 | 22.620 | 23.010 | 22.540 | 22.780 | 17.052 | 2,400,266 |
| 2011-11-22 | 23.330 | 23.420 | 22.760 | 22.830 | 17.089 | 2,134,366 |
| 2011-11-21 | 23.300 | 23.510 | 23.110 | 23.370 | 17.493 | 1,970,706 |
| 2011-11-18 | 23.640 | 23.800 | 23.430 | 23.680 | 17.725 | 3,220,164 |
| 2011-11-17 | 24.390 | 24.500 | 23.580 | 23.630 | 17.688 | 2,607,787 |
| 2011-11-16 | 24.700 | 25.090 | 24.440 | 24.470 | 18.317 | 1,833,559 |
| 2011-11-15 | 24.970 | 25.160 | 24.740 | 24.890 | 18.631 | 3,826,622 |
| 2011-11-14 | 25.600 | 25.620 | 24.900 | 25.000 | 18.713 | 1,806,527 |
| 2011-11-11 | 25.510 | 25.830 | 25.470 | 25.780 | 19.297 | 947,766 |
| 2011-11-10 | 25.180 | 25.278 | 24.780 | 25.090 | 18.781 | 1,571,620 |
| 2011-11-09 | 25.280 | 25.450 | 24.850 | 24.870 | 18.616 | 2,020,953 |
| 2011-11-08 | 25.760 | 25.995 | 25.455 | 25.990 | 19.455 | 1,120,536 |
| 2011-11-07 | 25.220 | 25.665 | 25.090 | 25.660 | 19.208 | 1,529,502 |
| 2011-11-04 | 25.280 | 25.395 | 24.920 | 25.230 | 18.886 | 1,724,431 |
| 2011-11-03 | 24.810 | 25.540 | 24.510 | 25.510 | 19.095 | 1,998,182 |
| 2011-11-02 | 25.130 | 25.300 | 24.450 | 24.590 | 18.407 | 3,240,124 |
| 2011-11-01 | 24.390 | 25.520 | 24.060 | 24.800 | 18.564 | 5,622,987 |
| 2011-10-31 | 26.690 | 27.010 | 26.150 | 26.180 | 19.597 | 3,499,537 |
| 2011-10-28 | 27.020 | 27.170 | 26.850 | 27.080 | 20.270 | 1,767,800 |
| 2011-10-27 | 27.140 | 27.470 | 26.860 | 27.310 | 20.443 | 2,633,502 |
| 2011-10-26 | 26.260 | 26.390 | 25.505 | 26.310 | 19.694 | 1,862,064 |
| 2011-10-25 | 26.250 | 26.450 | 25.840 | 25.910 | 19.395 | 1,498,802 |
| 2011-10-24 | 25.850 | 26.500 | 25.760 | 26.430 | 19.784 | 884,073 |
| 2011-10-21 | 25.730 | 25.910 | 25.510 | 25.780 | 19.297 | 1,513,175 |
| 2011-10-20 | 25.610 | 25.860 | 25.110 | 25.450 | 19.050 | 1,796,841 |
| 2011-10-19 | 26.320 | 26.320 | 25.500 | 25.570 | 19.140 | 1,363,671 |
| 2011-10-18 | 25.550 | 26.420 | 25.280 | 26.320 | 19.702 | 2,039,825 |
| 2011-10-17 | 25.940 | 26.010 | 25.550 | 25.610 | 19.170 | 1,644,357 |
| 2011-10-14 | 26.050 | 26.200 | 25.890 | 26.100 | 19.537 | 1,112,302 |
| 2011-10-13 | 25.700 | 25.840 | 25.340 | 25.740 | 19.267 | 998,102 |
| 2011-10-12 | 25.760 | 25.990 | 25.500 | 25.840 | 19.342 | 1,552,803 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.4400 USD |
| 2026-06-11 | 0.4400 USD |
| 2026-03-10 | 0.4400 USD |
| 2025-12-09 | 0.4000 USD |
| 2025-09-10 | 0.4000 USD |
| 2025-06-10 | 0.4000 USD |
| 2025-03-11 | 0.4000 USD |
| 2024-12-09 | 0.3600 USD |
| 2024-09-10 | 0.3600 USD |
| 2024-06-10 | 0.3600 USD |
| 2024-03-07 | 0.3600 USD |
| 2023-12-07 | 0.5200 USD |
| 2023-09-07 | 0.5200 USD |
| 2023-06-08 | 0.5200 USD |
| 2023-03-09 | 0.5200 USD |
| 2023-02-09 | 0.5200 USD |
| 2022-12-08 | 0.4700 USD |
| 2022-09-15 | 0.4700 USD |
| 2022-06-09 | 0.4700 USD |
| 2022-03-10 | 0.4700 USD |
| 2021-12-10 | 0.3900 USD |
| 2021-09-09 | 0.3900 USD |
| 2021-06-10 | 0.3900 USD |
| 2021-03-11 | 0.3900 USD |
| 2020-12-11 | 0.3500 USD |
| 2020-09-10 | 0.3500 USD |
| 2020-06-11 | 0.3500 USD |
| 2020-03-12 | 0.3500 USD |
| 2019-12-12 | 0.3500 USD |
| 2019-09-12 | 0.3500 USD |
| 2019-06-13 | 0.3500 USD |
| 2019-03-14 | 0.3500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.