Ferguson Enterprises Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	38.250	38.250	38.250	38.250	25.170	0
2012-04-02	38.250	38.250	38.250	38.250	25.170	0
2012-03-30	38.250	38.250	38.250	38.250	25.170	0
2012-03-29	38.250	38.250	38.250	38.250	25.170	0
2012-03-28	38.250	38.250	38.250	38.250	25.170	0
2012-03-27	38.250	38.250	38.250	38.250	25.170	0
2012-03-26	38.250	38.250	38.250	38.250	25.170	0
2012-03-23	38.250	38.250	38.250	38.250	25.170	284
2012-03-22	37.400	37.400	37.400	37.400	24.611	0
2012-03-21	37.400	37.400	37.400	37.400	24.611	0
2012-03-20	37.400	37.400	37.400	37.400	24.611	0
2012-03-19	37.400	37.400	37.400	37.400	24.611	0
2012-03-16	37.400	37.400	37.400	37.400	24.611	0
2012-03-15	37.400	37.400	37.400	37.400	24.611	0
2012-03-14	37.400	37.400	37.400	37.400	24.611	0
2012-03-13	37.400	37.400	37.400	37.400	24.611	0
2012-03-12	37.400	37.400	37.400	37.400	24.611	0
2012-03-09	37.400	37.400	37.400	37.400	24.611	0
2012-03-08	37.400	37.400	37.400	37.400	24.611	0
2012-03-07	37.400	37.400	37.400	37.400	24.611	0
2012-03-06	37.400	37.400	37.400	37.400	24.611	0
2012-03-05	37.400	37.400	37.400	37.400	24.611	0
2012-03-02	37.400	37.400	37.400	37.400	24.611	0
2012-03-01	37.400	37.400	37.400	37.400	24.611	0
2012-02-29	37.400	37.400	37.400	37.400	24.611	0
2012-02-28	37.400	37.400	37.400	37.400	24.611	0
2012-02-27	37.400	37.400	37.400	37.400	24.611	0
2012-02-24	37.400	37.400	37.400	37.400	24.611	0
2012-02-23	37.400	37.400	37.400	37.400	24.611	947
2012-02-22	29.750	29.750	29.750	29.750	19.577	0
2012-02-21	29.750	29.750	29.750	29.750	19.577	0
2012-02-17	29.750	29.750	29.750	29.750	19.577	0
2012-02-16	29.750	29.750	29.750	29.750	19.577	0
2012-02-15	29.750	29.750	29.750	29.750	19.577	0
2012-02-14	29.750	29.750	29.750	29.750	19.577	0
2012-02-13	29.750	29.750	29.750	29.750	19.577	0
2012-02-10	29.750	29.750	29.750	29.750	19.577	0
2012-02-09	29.750	29.750	29.750	29.750	19.577	0
2012-02-08	29.750	29.750	29.750	29.750	19.577	0
2012-02-07	29.750	29.750	29.750	29.750	19.577	0
2012-02-06	29.750	29.750	29.750	29.750	19.577	0
2012-02-03	29.750	29.750	29.750	29.750	19.577	0
2012-02-02	29.750	29.750	29.750	29.750	19.577	0
2012-02-01	29.750	29.750	29.750	29.750	19.577	0
2012-01-31	29.750	29.750	29.750	29.750	19.577	0
2012-01-30	29.750	29.750	29.750	29.750	19.577	0
2012-01-27	29.750	29.750	29.750	29.750	19.577	0
2012-01-26	29.750	29.750	29.750	29.750	19.577	0
2012-01-25	29.750	29.750	29.750	29.750	19.577	0
2012-01-24	29.750	29.750	29.750	29.750	19.577	0
2012-01-23	29.750	29.750	29.750	29.750	19.577	0
2012-01-20	29.750	29.750	29.750	29.750	19.577	0
2012-01-19	29.750	29.750	29.750	29.750	19.577	0
2012-01-18	29.750	29.750	29.750	29.750	19.577	0
2012-01-17	29.750	29.750	29.750	29.750	19.577	0
2012-01-13	29.750	29.750	29.750	29.750	19.577	0
2012-01-12	29.750	29.750	29.750	29.750	19.577	0
2012-01-11	29.750	29.750	29.750	29.750	19.577	0
2012-01-10	29.750	29.750	29.750	29.750	19.577	0
2012-01-09	29.750	29.750	29.750	29.750	19.577	0

← NewerPage 62 of 72 · 4,308 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-06-11	947:1000

Dividends

Ex-date	Amount
2026-08-21	0.8900 USD
2026-05-15	0.8900 USD
2026-03-06	0.8900 USD
2026-01-02	0.8900 USD
2025-09-26	0.8300 USD
2025-06-20	0.8300 USD
2025-03-21	0.8300 USD
2024-12-20	0.8300 USD
2024-09-27	0.7900 USD
2024-06-14	0.7900 USD
2024-03-14	0.7900 USD
2023-12-14	0.7900 USD
2023-10-05	0.7500 USD
2023-06-15	0.7500 USD
2023-03-16	0.7500 USD
2022-12-15	0.7500 USD
2022-10-27	1.9100 USD
2022-03-24	0.8400 USD
2021-10-28	1.6650 USD
2021-03-25	2.5290 USD
2020-11-12	2.0820 USD
2020-03-26	0.6750 USD
2019-10-24	1.4510 USD
2019-04-04	0.6310 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.