Ferguson Enterprises Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2012-06-28	38.250	38.250	38.250	38.250	25.366
2012-06-27	38.250	38.250	38.250	38.250	25.366
2012-06-26	38.250	38.250	38.250	38.250	25.366
2012-06-25	38.250	38.250	38.250	38.250	25.366
2012-06-22	38.250	38.250	38.250	38.250	25.366
2012-06-21	38.250	38.250	38.250	38.250	25.366
2012-06-20	38.250	38.250	38.250	38.250	25.366
2012-06-19	38.250	38.250	38.250	38.250	25.366
2012-06-18	38.250	38.250	38.250	38.250	25.366
2012-06-15	38.250	38.250	38.250	38.250	25.366
2012-06-14	38.250	38.250	38.250	38.250	25.366
2012-06-13	38.250	38.250	38.250	38.250	25.366
2012-06-12	38.250	38.250	38.250	38.250	25.366
2012-06-11	38.250	38.250	38.250	38.250	25.366
2012-06-08	38.250	38.250	38.250	38.250	25.366
2012-06-07	38.250	38.250	38.250	38.250	25.366
2012-06-06	38.250	38.250	38.250	38.250	25.366
2012-06-05	38.250	38.250	38.250	38.250	25.366
2012-06-04	38.250	38.250	38.250	38.250	25.366
2012-06-01	38.250	38.250	38.250	38.250	25.366
2012-05-31	38.250	38.250	38.250	38.250	25.366
2012-05-30	38.250	38.250	38.250	38.250	25.366
2012-05-29	38.250	38.250	38.250	38.250	25.366
2012-05-25	38.250	38.250	38.250	38.250	25.366
2012-05-24	38.250	38.250	38.250	38.250	25.366
2012-05-23	38.250	38.250	38.250	38.250	25.366
2012-05-22	38.250	38.250	38.250	38.250	25.366
2012-05-21	38.250	38.250	38.250	38.250	25.366
2012-05-18	38.250	38.250	38.250	38.250	25.366
2012-05-17	38.250	38.250	38.250	38.250	25.366
2012-05-16	38.250	38.250	38.250	38.250	25.366
2012-05-15	38.250	38.250	38.250	38.250	25.366
2012-05-14	38.250	38.250	38.250	38.250	25.366
2012-05-11	38.250	38.250	38.250	38.250	25.366
2012-05-10	38.250	38.250	38.250	38.250	25.366
2012-05-09	38.250	38.250	38.250	38.250	25.366
2012-05-08	38.250	38.250	38.250	38.250	25.366
2012-05-07	38.250	38.250	38.250	38.250	25.366
2012-05-04	38.250	38.250	38.250	38.250	25.366
2012-05-03	38.250	38.250	38.250	38.250	25.366
2012-05-02	38.250	38.250	38.250	38.250	25.366
2012-05-01	38.250	38.250	38.250	38.250	25.366
2012-04-30	38.250	38.250	38.250	38.250	25.366
2012-04-27	38.250	38.250	38.250	38.250	25.366
2012-04-26	38.250	38.250	38.250	38.250	25.366
2012-04-25	38.250	38.250	38.250	38.250	25.366
2012-04-24	38.250	38.250	38.250	38.250	25.366
2012-04-23	38.250	38.250	38.250	38.250	25.366
2012-04-20	38.250	38.250	38.250	38.250	25.366
2012-04-19	38.250	38.250	38.250	38.250	25.366
2012-04-18	38.250	38.250	38.250	38.250	25.366
2012-04-17	38.250	38.250	38.250	38.250	25.366
2012-04-16	38.250	38.250	38.250	38.250	25.366
2012-04-13	38.250	38.250	38.250	38.250	25.366
2012-04-12	38.250	38.250	38.250	38.250	25.366
2012-04-11	38.250	38.250	38.250	38.250	25.366
2012-04-10	38.250	38.250	38.250	38.250	25.366
2012-04-09	38.250	38.250	38.250	38.250	25.366
2012-04-05	38.250	38.250	38.250	38.250	25.366
2012-04-04	38.250	38.250	38.250	38.250	25.366

← NewerPage 61 of 72 · 4,308 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-06-11	947:1000

Dividends

Ex-date	Amount
2026-08-21	0.8900 USD
2026-05-15	0.8900 USD
2026-03-06	0.8900 USD
2026-01-02	0.8900 USD
2025-09-26	0.8300 USD
2025-06-20	0.8300 USD
2025-03-21	0.8300 USD
2024-12-20	0.8300 USD
2024-09-27	0.7900 USD
2024-06-14	0.7900 USD
2024-03-14	0.7900 USD
2023-12-14	0.7900 USD
2023-10-05	0.7500 USD
2023-06-15	0.7500 USD
2023-03-16	0.7500 USD
2022-12-15	0.7500 USD
2022-10-27	1.9100 USD
2022-03-24	0.8400 USD
2021-10-28	1.6650 USD
2021-03-25	2.5290 USD
2020-11-12	2.0820 USD
2020-03-26	0.6750 USD
2019-10-24	1.4510 USD
2019-04-04	0.6310 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.