Ferguson Enterprises Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	40.000	40.000	40.000	40.000	26.526	0
2012-09-21	40.000	40.000	40.000	40.000	26.526	0
2012-09-20	40.000	40.000	40.000	40.000	26.526	0
2012-09-19	40.000	40.000	40.000	40.000	26.526	0
2012-09-18	40.000	40.000	40.000	40.000	26.526	0
2012-09-17	40.000	40.000	40.000	40.000	26.526	0
2012-09-14	40.000	40.000	40.000	40.000	26.526	0
2012-09-13	40.000	40.000	40.000	40.000	26.526	0
2012-09-12	40.000	40.000	40.000	40.000	26.526	0
2012-09-11	40.000	40.000	40.000	40.000	26.526	0
2012-09-10	40.000	40.000	40.000	40.000	26.526	0
2012-09-07	40.000	40.000	40.000	40.000	26.526	0
2012-09-06	40.000	40.000	40.000	40.000	26.526	0
2012-09-05	40.000	40.000	40.000	40.000	26.526	0
2012-09-04	40.000	40.000	40.000	40.000	26.526	0
2012-08-31	40.000	40.000	40.000	40.000	26.526	0
2012-08-30	40.000	40.000	40.000	40.000	26.526	0
2012-08-29	40.000	40.000	40.000	40.000	26.526	0
2012-08-28	40.000	40.000	40.000	40.000	26.526	0
2012-08-27	40.000	40.000	40.000	40.000	26.526	0
2012-08-24	40.000	40.000	40.000	40.000	26.526	0
2012-08-23	40.000	40.000	40.000	40.000	26.526	284
2012-08-22	34.300	34.300	34.300	34.300	22.746	0
2012-08-21	34.300	34.300	34.300	34.300	22.746	0
2012-08-20	34.300	34.300	34.300	34.300	22.746	0
2012-08-17	34.300	34.300	34.300	34.300	22.746	0
2012-08-16	34.300	34.300	34.300	34.300	22.746	0
2012-08-15	34.300	34.300	34.300	34.300	22.746	0
2012-08-14	34.300	34.300	34.300	34.300	22.746	0
2012-08-13	34.300	34.300	34.300	34.300	22.746	0
2012-08-10	34.300	34.300	34.300	34.300	22.746	0
2012-08-09	34.300	34.300	34.300	34.300	22.746	0
2012-08-08	34.300	34.300	34.300	34.300	22.746	0
2012-08-07	34.300	34.300	34.300	34.300	22.746	0
2012-08-06	34.300	34.300	34.300	34.300	22.746	0
2012-08-03	34.300	34.300	34.300	34.300	22.746	0
2012-08-02	34.300	34.300	34.300	34.300	22.746	0
2012-08-01	34.300	34.300	34.300	34.300	22.746	0
2012-07-31	34.300	34.300	34.300	34.300	22.746	0
2012-07-30	34.300	34.300	34.300	34.300	22.746	0
2012-07-27	34.300	34.300	34.300	34.300	22.746	0
2012-07-26	34.300	34.300	34.300	34.300	22.746	0
2012-07-25	34.300	34.300	34.300	34.300	22.746	0
2012-07-24	34.300	34.300	34.300	34.300	22.746	0
2012-07-23	34.300	34.300	34.300	34.300	22.746	95
2012-07-20	35.800	35.800	35.800	35.800	23.741	0
2012-07-19	35.800	35.800	35.800	35.800	23.741	0
2012-07-18	35.800	35.800	35.800	35.800	23.741	0
2012-07-17	35.800	35.800	35.800	35.800	23.741	0
2012-07-16	35.800	35.800	35.800	35.800	23.741	0
2012-07-13	35.800	35.800	35.800	35.800	23.741	0
2012-07-12	35.800	35.800	35.800	35.800	23.741	474
2012-07-11	36.850	36.850	36.850	36.850	24.437	0
2012-07-10	36.850	36.850	36.850	36.850	24.437	95
2012-07-09	38.250	38.250	38.250	38.250	25.366	0
2012-07-06	38.250	38.250	38.250	38.250	25.366	0
2012-07-05	38.250	38.250	38.250	38.250	25.366	0
2012-07-03	38.250	38.250	38.250	38.250	25.366	0
2012-07-02	38.250	38.250	38.250	38.250	25.366	0
2012-06-29	38.250	38.250	38.250	38.250	25.366	0

← NewerPage 60 of 72 · 4,308 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-06-11	947:1000

Dividends

Ex-date	Amount
2026-08-21	0.8900 USD
2026-05-15	0.8900 USD
2026-03-06	0.8900 USD
2026-01-02	0.8900 USD
2025-09-26	0.8300 USD
2025-06-20	0.8300 USD
2025-03-21	0.8300 USD
2024-12-20	0.8300 USD
2024-09-27	0.7900 USD
2024-06-14	0.7900 USD
2024-03-14	0.7900 USD
2023-12-14	0.7900 USD
2023-10-05	0.7500 USD
2023-06-15	0.7500 USD
2023-03-16	0.7500 USD
2022-12-15	0.7500 USD
2022-10-27	1.9100 USD
2022-03-24	0.8400 USD
2021-10-28	1.6650 USD
2021-03-25	2.5290 USD
2020-11-12	2.0820 USD
2020-03-26	0.6750 USD
2019-10-24	1.4510 USD
2019-04-04	0.6310 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.