Fedex Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	91.970	92.280	90.560	91.490	61.119	2,264,949
2012-04-02	92.040	92.850	91.500	92.190	61.587	2,057,950
2012-03-30	92.080	92.310	91.040	91.960	61.433	2,090,092
2012-03-29	90.700	91.870	89.900	91.740	61.286	2,629,059
2012-03-28	92.130	92.230	90.510	91.490	61.119	3,189,122
2012-03-27	92.920	93.180	91.890	91.900	61.393	3,015,134
2012-03-26	93.150	93.290	92.240	92.770	61.974	3,850,451
2012-03-23	92.320	92.520	90.390	92.380	61.714	4,509,546
2012-03-22	93.360	94.150	91.260	92.500	61.794	8,274,740
2012-03-21	94.970	96.890	94.420	95.820	64.012	5,087,604
2012-03-20	94.570	95.260	93.880	94.640	63.223	2,032,262
2012-03-19	95.870	95.980	94.490	94.890	63.390	3,030,894
2012-03-16	94.860	95.080	93.570	94.340	63.023	3,073,957
2012-03-15	92.500	95.040	92.340	94.610	63.203	3,262,589
2012-03-14	92.900	92.970	91.450	92.200	61.593	1,780,339
2012-03-13	92.000	92.970	91.400	92.880	62.048	2,016,625
2012-03-12	91.830	91.930	90.360	91.330	61.012	1,748,073
2012-03-09	91.440	92.190	90.070	91.790	61.319	2,235,165
2012-03-08	90.620	91.500	89.670	90.990	60.785	2,610,319
2012-03-07	89.230	90.180	89.030	89.760	59.876	2,140,477
2012-03-06	89.110	89.370	88.030	88.750	59.203	2,802,054
2012-03-05	90.580	90.730	89.800	90.430	60.323	1,567,507
2012-03-02	91.170	91.680	90.510	90.780	60.557	1,423,923
2012-03-01	90.150	91.760	90.150	91.120	60.784	2,505,951
2012-02-29	90.980	91.850	89.770	89.990	60.030	3,664,921
2012-02-28	91.430	91.910	90.400	90.980	60.690	2,735,660
2012-02-27	89.530	92.430	89.420	91.360	60.944	2,612,801
2012-02-24	91.990	92.220	89.840	90.240	60.197	2,854,672
2012-02-23	91.200	92.300	90.500	91.970	61.351	1,946,260
2012-02-22	90.740	91.840	90.660	90.750	60.537	2,287,535
2012-02-21	93.110	93.150	90.410	91.010	60.710	4,460,526
2012-02-17	95.730	95.840	92.510	92.990	62.031	6,396,486
2012-02-16	93.990	95.330	93.990	95.000	63.372	2,293,244
2012-02-15	95.970	95.970	93.700	94.150	62.805	2,127,446
2012-02-14	96.520	96.980	94.840	95.550	63.739	2,863,235
2012-02-13	95.800	97.190	95.650	96.980	64.693	2,631,541
2012-02-10	93.890	95.350	93.600	95.270	63.552	1,968,102
2012-02-09	94.420	95.260	94.250	94.800	63.239	1,952,093
2012-02-08	94.950	95.330	94.040	94.480	63.025	1,689,249
2012-02-07	94.550	95.090	93.600	94.720	63.185	2,280,338
2012-02-06	94.560	95.600	94.520	95.250	63.539	2,634,271
2012-02-03	93.770	94.540	93.610	94.540	63.065	2,011,165
2012-02-02	93.070	93.440	92.080	92.790	61.898	1,612,928
2012-02-01	92.790	93.240	91.990	92.700	61.838	2,499,126
2012-01-31	92.330	92.330	90.420	91.490	61.031	2,139,360
2012-01-30	92.110	92.340	91.500	92.160	61.477	2,138,739
2012-01-27	92.240	93.480	91.780	92.950	62.004	2,371,055
2012-01-26	92.750	93.500	92.270	92.740	61.864	2,059,067
2012-01-25	90.690	92.630	90.070	92.590	61.764	2,143,703
2012-01-24	90.400	91.200	89.670	90.790	60.564	1,821,540
2012-01-23	91.740	92.520	90.520	91.060	60.744	2,063,659
2012-01-20	92.590	92.600	91.250	91.570	61.084	3,038,092
2012-01-19	91.680	93.520	91.450	93.040	62.064	3,451,842
2012-01-18	90.050	91.460	89.880	91.140	60.797	2,717,294
2012-01-17	90.140	90.860	89.070	89.980	60.023	3,009,177
2012-01-13	90.020	90.500	88.850	90.370	60.283	3,300,812
2012-01-12	90.080	91.400	89.890	91.190	60.830	4,125,580
2012-01-11	88.080	90.030	87.770	89.760	59.876	3,791,627
2012-01-10	87.160	89.400	87.150	88.510	59.043	4,223,123
2012-01-09	85.840	85.980	85.240	85.850	57.268	2,059,564

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-01	1241:1000
1999-05-07	2:1
1996-11-05	2:1

Dividends

Ex-date	Amount
2026-09-14	1.2200 USD
2026-06-22	1.2200 USD
2026-03-09	1.4500 USD
2025-12-15	1.4500 USD
2025-09-08	1.4500 USD
2025-06-23	1.4500 USD
2025-03-10	1.3800 USD
2024-12-09	1.3800 USD
2024-09-09	1.3800 USD
2024-06-24	1.3800 USD
2024-03-08	1.2600 USD
2023-12-08	1.2600 USD
2023-09-08	1.2600 USD
2023-06-09	1.2600 USD
2023-03-10	1.1500 USD
2022-12-09	1.1500 USD
2022-09-01	1.1500 USD
2022-06-24	1.1500 USD
2022-03-04	0.7500 USD
2021-12-10	0.7500 USD
2021-09-02	0.7500 USD
2021-06-25	0.7500 USD
2021-03-05	0.6500 USD
2020-12-11	0.6500 USD
2020-09-03	0.6500 USD
2020-06-26	0.6500 USD
2020-03-06	0.6500 USD
2019-12-06	0.6500 USD
2019-09-06	0.6500 USD
2019-06-21	0.6500 USD
2019-03-08	0.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.