Fedex Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	99.510	100.75	98.720	99.120	66.729	1,904,811
2013-06-13	97.410	99.850	97.100	99.580	67.039	1,767,556
2013-06-12	98.580	98.900	97.280	97.490	65.531	1,600,766
2013-06-11	97.610	98.790	97.110	98.040	65.901	1,939,683
2013-06-10	99.860	99.980	98.540	98.660	66.318	2,286,294
2013-06-07	97.740	99.840	97.480	99.780	67.070	3,112,924
2013-06-06	97.010	97.520	95.640	96.840	65.094	3,075,819
2013-06-05	98.000	98.200	96.180	97.090	65.262	2,698,555
2013-06-04	97.640	99.000	97.450	98.380	66.129	3,779,466
2013-06-03	96.510	97.710	96.020	97.700	65.672	2,809,128
2013-05-31	96.250	97.970	96.120	96.340	64.758	2,821,414
2013-05-30	96.750	97.100	95.880	96.520	64.879	3,657,972
2013-05-29	96.480	97.500	96.080	96.550	64.899	3,035,486
2013-05-28	98.820	99.100	95.970	96.530	64.886	5,185,643
2013-05-24	98.670	98.670	97.350	97.820	65.753	3,155,987
2013-05-23	98.630	99.710	98.000	99.100	66.613	2,046,409
2013-05-22	102.08	102.90	99.000	99.650	66.983	4,034,739
2013-05-21	101.39	103.05	101.25	102.17	68.677	3,470,953
2013-05-20	100.06	101.56	99.600	101.18	68.011	2,967,107
2013-05-17	99.450	100.08	98.860	100.05	67.252	2,758,247
2013-05-16	100.24	100.79	98.730	98.940	66.506	2,204,388
2013-05-15	100.53	100.87	99.790	100.28	67.407	2,549,262
2013-05-14	98.900	100.72	98.880	100.68	67.675	2,385,078
2013-05-13	99.840	99.950	98.720	98.800	66.412	2,541,320
2013-05-10	100.15	101.16	99.620	100.12	67.299	2,828,115
2013-05-09	101.57	102.10	100.23	100.43	67.507	3,417,962
2013-05-08	99.070	102.09	98.800	101.95	68.529	6,048,138
2013-05-07	96.630	99.600	96.510	99.520	66.896	5,819,918
2013-05-06	94.920	96.800	94.740	96.230	64.684	3,779,714
2013-05-03	92.980	95.140	92.980	94.520	63.535	2,875,769
2013-05-02	92.230	93.110	92.180	92.290	62.036	2,983,985
2013-05-01	93.660	94.020	91.840	92.000	61.841	2,974,181
2013-04-30	93.840	94.430	93.090	94.010	63.192	2,458,421
2013-04-29	94.450	94.580	93.500	93.750	63.017	2,331,715
2013-04-26	94.570	94.780	93.990	94.180	63.306	2,050,628
2013-04-25	94.610	94.940	93.230	94.300	63.387	2,887,062
2013-04-24	94.700	96.150	94.400	94.460	63.494	3,793,117
2013-04-23	92.940	93.190	92.030	93.170	62.627	3,149,534
2013-04-22	92.670	92.850	90.950	92.500	62.177	1,966,116
2013-04-19	92.390	92.870	91.700	92.390	62.103	2,359,141
2013-04-18	93.180	93.690	90.610	91.870	61.753	6,145,928
2013-04-17	94.440	95.040	93.590	94.120	63.266	2,835,065
2013-04-16	95.390	95.660	94.710	95.140	63.952	2,875,769
2013-04-15	95.590	96.090	94.260	94.710	63.662	3,855,787
2013-04-12	96.470	96.940	95.860	96.330	64.751	1,721,763
2013-04-11	97.870	98.000	96.560	96.660	64.973	2,526,676
2013-04-10	95.490	98.230	95.440	97.950	65.840	3,895,003
2013-04-09	95.290	95.820	94.670	95.340	64.086	2,817,815
2013-04-08	95.430	96.030	95.050	95.250	64.025	2,522,333
2013-04-05	94.910	95.850	94.200	95.500	64.194	3,571,722
2013-04-04	96.530	97.250	95.960	95.980	64.516	2,791,009
2013-04-03	97.150	97.660	96.080	96.280	64.718	3,639,357
2013-04-02	97.800	98.220	96.820	97.120	65.282	2,281,703
2013-04-01	98.410	99.530	97.560	97.780	65.726	2,545,043
2013-03-28	97.280	98.430	97.200	98.200	66.008	2,751,545
2013-03-27	97.290	97.680	96.620	97.650	65.639	2,898,356
2013-03-26	97.330	98.320	97.160	97.720	65.686	3,143,205
2013-03-25	98.510	98.660	96.080	97.020	65.215	3,611,682
2013-03-22	97.020	98.900	96.990	98.480	66.197	6,675,835
2013-03-21	98.780	98.990	95.300	96.500	64.866	11,367,312

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-01	1241:1000
1999-05-07	2:1
1996-11-05	2:1

Dividends

Ex-date	Amount
2026-09-14	1.2200 USD
2026-06-22	1.2200 USD
2026-03-09	1.4500 USD
2025-12-15	1.4500 USD
2025-09-08	1.4500 USD
2025-06-23	1.4500 USD
2025-03-10	1.3800 USD
2024-12-09	1.3800 USD
2024-09-09	1.3800 USD
2024-06-24	1.3800 USD
2024-03-08	1.2600 USD
2023-12-08	1.2600 USD
2023-09-08	1.2600 USD
2023-06-09	1.2600 USD
2023-03-10	1.1500 USD
2022-12-09	1.1500 USD
2022-09-01	1.1500 USD
2022-06-24	1.1500 USD
2022-03-04	0.7500 USD
2021-12-10	0.7500 USD
2021-09-02	0.7500 USD
2021-06-25	0.7500 USD
2021-03-05	0.6500 USD
2020-12-11	0.6500 USD
2020-09-03	0.6500 USD
2020-06-26	0.6500 USD
2020-03-06	0.6500 USD
2019-12-06	0.6500 USD
2019-09-06	0.6500 USD
2019-06-21	0.6500 USD
2019-03-08	0.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.