Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-20	16.980	17.140	16.870	17.040	8.429	2,006,600
2008-03-19	16.770	17.100	16.720	16.720	8.270	810,400
2008-03-18	16.020	16.700	15.970	16.680	8.251	767,700
2008-03-17	15.180	16.000	15.130	15.790	7.810	745,600
2008-03-14	16.070	16.100	15.380	15.650	7.741	643,400
2008-03-13	15.420	16.040	15.190	15.950	7.889	682,100
2008-03-12	15.690	16.050	15.530	15.570	7.701	863,300
2008-03-11	15.480	16.100	15.380	16.090	7.835	950,400
2008-03-10	15.070	15.140	14.870	15.030	7.319	1,122,100
2008-03-07	14.830	15.110	14.750	15.050	7.329	1,459,000
2008-03-06	15.130	15.150	14.800	14.970	7.290	521,800
2008-03-05	15.260	15.440	15.010	15.190	7.397	306,500
2008-03-04	15.160	15.380	14.970	15.290	7.445	492,400
2008-03-03	15.050	15.220	14.930	15.220	7.411	379,200
2008-02-29	14.970	15.290	14.800	15.070	7.338	621,500
2008-02-28	15.450	15.560	15.130	15.200	7.402	647,500
2008-02-27	15.290	15.650	15.290	15.630	7.611	575,300
2008-02-26	15.450	15.540	15.240	15.470	7.533	476,800
2008-02-25	15.060	15.450	14.800	15.450	7.523	624,600
2008-02-22	14.710	15.020	14.530	15.010	7.309	307,300
2008-02-21	15.150	15.280	14.760	14.830	7.221	650,500
2008-02-20	14.460	15.050	14.220	14.990	7.299	649,000
2008-02-19	14.990	15.670	14.290	14.500	7.061	677,100
2008-02-15	14.070	14.180	13.880	14.070	6.851	717,700
2008-02-14	14.630	14.690	14.170	14.180	6.905	373,000
2008-02-13	14.390	14.610	14.160	14.610	7.114	447,500
2008-02-12	13.940	14.400	13.850	14.230	6.929	599,400
2008-02-11	14.080	14.240	13.920	13.920	6.778	636,600
2008-02-08	14.310	14.470	14.020	14.090	6.861	490,900
2008-02-07	14.260	14.560	14.010	14.370	6.997	1,015,000
2008-02-06	14.840	14.890	14.220	14.260	6.944	617,900
2008-02-05	15.050	15.500	14.660	14.750	7.183	714,100
2008-02-04	15.420	15.570	15.070	15.320	7.460	598,000
2008-02-01	15.140	15.630	15.080	15.580	7.587	611,400
2008-01-31	14.490	15.240	14.490	15.140	7.372	762,100
2008-01-30	14.810	15.450	14.610	14.700	7.158	737,800
2008-01-29	15.260	15.340	14.550	14.950	7.280	681,600
2008-01-28	14.350	15.220	14.180	15.140	7.372	929,000
2008-01-25	14.330	14.450	13.950	14.350	6.988	689,500
2008-01-24	14.250	14.490	13.800	14.110	6.871	699,700
2008-01-23	13.080	14.440	13.080	14.280	6.954	1,062,600
2008-01-22	12.770	13.960	12.770	13.380	6.515	608,500
2008-01-18	13.340	13.830	13.040	13.250	6.452	590,300
2008-01-17	13.490	13.640	13.210	13.460	6.554	885,000
2008-01-16	12.970	13.700	12.970	13.400	6.525	457,300
2008-01-15	13.120	13.250	12.890	12.950	6.306	466,400
2008-01-14	13.280	13.410	13.010	13.350	6.501	458,800
2008-01-11	12.950	13.520	12.840	13.170	6.413	399,900
2008-01-10	12.820	13.430	12.550	13.090	6.374	607,200
2008-01-09	12.740	13.010	12.330	12.960	6.311	834,900
2008-01-08	13.330	13.680	12.770	12.790	6.228	687,800
2008-01-07	13.370	13.390	12.930	13.210	6.433	981,400
2008-01-04	13.370	13.420	13.190	13.300	6.476	619,100
2008-01-03	14.020	14.060	13.500	13.520	6.584	532,600
2008-01-02	14.200	14.230	13.770	13.950	6.793	1,030,800

← NewerPage 79 of 79 · 4,735 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.