See inside every stock. Pro
WatchlistPro
S&P 5007,723▲ 0.60%Nasdaq26,478▲ 1.18%Dow Jones52,378▲ 0.03%Nasdaq 10029,651▲ 1.29%VIX17.52▼ 4.73%US Dollar102.35▲ 0.39%Gold spot4,006▲ 0.30%WTI101.02▲ 1.12%
← EXR stock page

Extra Space Storage Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2008-06-1615.78016.06015.68015.9708.024526,600
2008-06-1315.83015.90015.47015.9007.989468,000
2008-06-1215.59016.06015.54015.6607.869693,500
2008-06-1115.90015.98015.54015.6107.844715,300
2008-06-1015.92016.20015.92016.0407.934745,000
2008-06-0916.19016.30015.92016.0407.934832,200
2008-06-0616.42016.58016.17016.2108.018720,500
2008-06-0516.40016.59016.35016.5908.206537,700
2008-06-0416.14016.69015.92016.4208.122642,700
2008-06-0316.45016.60016.06016.2608.043865,300
2008-06-0216.72016.72016.33016.5908.206735,900
2008-05-3016.64016.83016.48016.6508.2361,929,900
2008-05-2916.81016.85016.54016.7108.265664,200
2008-05-2816.87016.94016.65016.7508.285621,000
2008-05-2716.69016.95016.66016.8708.345593,600
2008-05-2316.30016.67016.12016.6708.246985,700
2008-05-2216.51016.55016.31016.4408.132879,900
2008-05-2116.58016.68016.30016.4708.147883,600
2008-05-2016.62016.71016.43016.5908.206697,300
2008-05-1916.66016.84016.40016.7508.285826,000
2008-05-1616.60016.79016.40016.7808.300782,700
2008-05-1516.38016.60016.36016.5608.1911,347,000
2008-05-1416.50016.50016.20016.4008.1129,685,900
2008-05-1316.95016.99016.44016.7708.2951,845,000
2008-05-1216.97017.20016.90017.0008.409382,200
2008-05-0916.88016.99016.69016.8708.345565,900
2008-05-0817.13017.14016.83016.9308.374314,500
2008-05-0717.59017.59017.03017.0908.453459,200
2008-05-0617.53017.67017.38017.5908.701358,700
2008-05-0517.84017.84017.30017.5808.696414,100
2008-05-0217.79017.90017.65017.7008.755616,500
2008-05-0116.90017.61016.90017.5908.701408,200
2008-04-3017.24017.36016.61016.8308.325486,700
2008-04-2917.21017.42016.88017.2208.518665,900
2008-04-2817.26017.34016.98017.1508.483585,300
2008-04-2517.24017.39016.83017.2508.532241,100
2008-04-2416.95017.16016.51017.1408.478926,900
2008-04-2316.69017.05016.48016.9708.394484,500
2008-04-2216.82016.90016.43016.6108.216388,000
2008-04-2117.12017.20016.89016.9408.379258,200
2008-04-1817.11017.79017.11017.2208.518369,700
2008-04-1716.94017.58016.75017.1108.463484,700
2008-04-1616.84017.08016.76017.0508.434647,100
2008-04-1516.61016.74016.51016.7108.265308,100
2008-04-1416.44017.04016.31016.5208.171507,800
2008-04-1116.49016.86016.38016.5108.166653,300
2008-04-1016.66016.82016.44016.6608.241524,200
2008-04-0917.28017.34016.57016.6308.226451,600
2008-04-0817.01017.34016.84017.1908.503648,600
2008-04-0716.92017.15016.84017.0608.438585,900
2008-04-0417.11017.21016.71016.9508.384734,200
2008-04-0317.15017.33017.03017.1508.483811,600
2008-04-0216.97017.50016.92017.3508.5821,617,200
2008-04-0116.17016.83016.17016.8308.325713,300
2008-03-3115.83016.44015.78016.1908.0081,273,100
2008-03-2816.34016.45015.77015.8507.840753,900
2008-03-2716.76016.76016.35016.3508.087411,300
2008-03-2616.44016.88016.40016.7608.290492,000
2008-03-2516.60016.66015.58016.5908.206841,000
2008-03-2417.15017.41017.12017.1508.483636,100
← NewerPage 78 of 79 · 4,735 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-151.6200 USD
2026-06-151.6200 USD
2026-03-161.6200 USD
2025-12-151.6200 USD
2025-09-151.6200 USD
2025-06-161.6200 USD
2025-03-141.6200 USD
2024-12-161.6200 USD
2024-09-161.6200 USD
2024-06-141.6200 USD
2024-03-141.6200 USD
2023-12-141.6200 USD
2023-09-140.6100 USD
2023-07-121.0100 USD
2023-06-141.6200 USD
2023-03-141.6200 USD
2022-12-131.5000 USD
2022-09-141.5000 USD
2022-06-141.5000 USD
2022-03-141.5000 USD
2021-12-141.2500 USD
2021-09-141.2500 USD
2021-06-141.0000 USD
2021-03-121.0000 USD
2020-12-140.9000 USD
2020-09-140.9000 USD
2020-06-120.9000 USD
2020-03-130.9000 USD
2019-12-130.9000 USD
2019-09-130.9000 USD
2019-06-130.9000 USD
2019-03-140.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.