See inside every stock. Pro
WatchlistPro
S&P 5007,723▲ 0.60%Nasdaq26,478▲ 1.18%Dow Jones52,378▲ 0.03%Nasdaq 10029,651▲ 1.29%VIX17.52▼ 4.73%US Dollar102.35▲ 0.39%Gold spot4,006▲ 0.30%WTI100.44▲ 0.54%
← EXR stock page

Extra Space Storage Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2008-09-1015.88016.10015.58015.7407.909719,400
2008-09-0916.16016.34015.75015.7507.914709,200
2008-09-0815.93016.46015.74016.2008.140752,200
2008-09-0515.45015.63015.30015.5207.798485,100
2008-09-0416.00016.03015.50015.6107.844596,100
2008-09-0315.77016.14015.66016.0908.085651,100
2008-09-0216.04016.20015.59015.8207.949661,700
2008-08-2915.69015.95015.60015.7507.914329,700
2008-08-2815.42015.93015.27015.9308.004296,900
2008-08-2715.20015.53015.15015.3507.713387,400
2008-08-2615.03015.29014.95015.2807.678732,300
2008-08-2515.18015.21014.97015.0307.552407,900
2008-08-2215.07015.39014.91015.3607.718456,100
2008-08-2114.79015.12014.75014.9307.502488,800
2008-08-2014.94015.19014.73015.0507.562565,800
2008-08-1914.84014.96014.73014.9507.512524,100
2008-08-1815.35015.35014.72014.9907.532678,100
2008-08-1515.39015.50015.09015.3407.708798,700
2008-08-1415.04015.43014.94015.1807.627768,500
2008-08-1315.03015.24014.92015.0907.5821,018,500
2008-08-1214.98015.30014.78015.1507.6122,441,900
2008-08-1114.50015.12014.41015.0607.567951,700
2008-08-0813.96014.56013.76014.5007.286910,400
2008-08-0714.22014.22013.80013.9006.984990,700
2008-08-0614.41014.55014.17014.3607.215730,900
2008-08-0514.17014.57014.05014.5407.306663,500
2008-08-0414.33014.39013.92013.9807.0241,341,300
2008-08-0114.20014.25013.90014.2107.140796,900
2008-07-3113.78014.23013.67014.1707.1201,799,200
2008-07-3014.16014.70013.90014.0007.0352,161,400
2008-07-2914.91015.40014.77015.2707.673664,300
2008-07-2815.21015.52014.79014.8507.462401,200
2008-07-2515.29015.59015.12015.2807.678604,700
2008-07-2415.87015.87015.14015.1807.627729,700
2008-07-2315.63015.95015.41015.7707.924729,500
2008-07-2214.80015.67014.71015.6307.854802,800
2008-07-2114.80014.91014.35014.8707.472726,000
2008-07-1815.32015.45014.91015.0607.567699,300
2008-07-1714.91015.29014.65015.2707.673824,600
2008-07-1614.32014.87014.14014.8707.472900,100
2008-07-1514.46014.96014.23014.2707.170809,000
2008-07-1415.41015.45014.56014.6007.336483,300
2008-07-1115.03015.29014.74015.1707.622789,500
2008-07-1014.76015.29014.75015.2007.638715,500
2008-07-0915.80015.80014.72014.7607.416578,200
2008-07-0814.97015.88014.92015.8107.944794,100
2008-07-0715.35015.42014.92015.0007.537623,600
2008-07-0315.23015.40015.15015.2207.648254,500
2008-07-0215.38015.47015.13015.2007.638539,000
2008-07-0115.20015.42015.04015.4107.743616,700
2008-06-3015.29015.56015.17015.3607.718532,700
2008-06-2715.37015.41015.08015.3007.6881,136,500
2008-06-2615.51015.71015.28015.3407.708397,600
2008-06-2515.60015.98015.51015.7307.904592,100
2008-06-2415.25015.65015.12015.5407.808594,600
2008-06-2315.88015.90015.29015.3307.703480,600
2008-06-2016.02016.11015.55015.7707.924945,600
2008-06-1915.51015.96015.34015.9508.014600,000
2008-06-1815.34015.53015.18015.4407.758678,700
2008-06-1715.98016.03015.46015.4607.768489,900
← NewerPage 77 of 79 · 4,735 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-151.6200 USD
2026-06-151.6200 USD
2026-03-161.6200 USD
2025-12-151.6200 USD
2025-09-151.6200 USD
2025-06-161.6200 USD
2025-03-141.6200 USD
2024-12-161.6200 USD
2024-09-161.6200 USD
2024-06-141.6200 USD
2024-03-141.6200 USD
2023-12-141.6200 USD
2023-09-140.6100 USD
2023-07-121.0100 USD
2023-06-141.6200 USD
2023-03-141.6200 USD
2022-12-131.5000 USD
2022-09-141.5000 USD
2022-06-141.5000 USD
2022-03-141.5000 USD
2021-12-141.2500 USD
2021-09-141.2500 USD
2021-06-141.0000 USD
2021-03-121.0000 USD
2020-12-140.9000 USD
2020-09-140.9000 USD
2020-06-120.9000 USD
2020-03-130.9000 USD
2019-12-130.9000 USD
2019-09-130.9000 USD
2019-06-130.9000 USD
2019-03-140.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.