Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-12	11.110	11.380	11.080	11.360	6.310	402,800
2010-02-11	11.070	11.340	10.880	11.290	6.271	361,200
2010-02-10	11.050	11.330	10.800	11.130	6.182	517,900
2010-02-09	11.280	11.420	10.920	11.080	6.155	646,600
2010-02-08	11.300	11.440	11.100	11.130	6.182	413,200
2010-02-05	11.200	11.380	11.010	11.350	6.305	420,100
2010-02-04	11.550	11.670	11.130	11.180	6.210	610,800
2010-02-03	11.630	11.730	11.550	11.610	6.449	531,700
2010-02-02	11.510	11.830	11.490	11.720	6.510	844,500
2010-02-01	11.420	11.620	11.330	11.460	6.366	495,800
2010-01-29	11.300	11.520	11.160	11.350	6.305	693,800
2010-01-28	11.300	11.400	11.080	11.300	6.277	601,800
2010-01-27	11.310	11.410	11.090	11.400	6.332	581,600
2010-01-26	11.470	11.520	11.300	11.350	6.305	463,000
2010-01-25	11.590	11.590	11.360	11.520	6.399	635,600
2010-01-22	11.570	11.710	11.430	11.480	6.377	811,500
2010-01-21	11.800	11.840	11.520	11.560	6.421	1,092,600
2010-01-20	11.570	11.790	11.470	11.750	6.527	630,700
2010-01-19	11.390	11.760	11.330	11.720	6.510	584,800
2010-01-15	11.400	11.500	11.280	11.390	6.327	791,300
2010-01-14	11.270	11.440	11.240	11.340	6.299	263,400
2010-01-13	11.280	11.380	11.250	11.380	6.321	415,800
2010-01-12	11.430	11.510	11.170	11.180	6.210	567,000
2010-01-11	11.680	12.090	11.570	11.590	6.438	453,400
2010-01-08	11.730	11.750	11.490	11.500	6.388	412,000
2010-01-07	11.780	11.970	11.580	11.760	6.532	595,600
2010-01-06	11.730	12.090	11.730	11.850	6.582	1,144,200
2010-01-05	11.930	11.950	11.690	11.810	6.560	642,600
2010-01-04	11.750	11.910	11.600	11.890	6.604	774,400
2009-12-31	11.840	11.920	11.480	11.550	6.416	556,300
2009-12-30	11.700	11.840	11.660	11.810	6.560	463,300
2009-12-29	12.050	12.050	11.680	11.740	6.521	349,400
2009-12-28	12.110	12.230	11.830	11.940	6.632	266,200
2009-12-24	11.980	12.190	11.940	12.090	6.716	141,000
2009-12-23	11.700	11.990	11.630	11.920	6.621	691,400
2009-12-22	11.640	11.730	11.500	11.610	6.449	1,043,600
2009-12-21	11.750	11.750	11.480	11.580	6.432	577,700
2009-12-18	11.680	11.760	11.400	11.500	6.388	1,403,800
2009-12-17	11.500	11.570	11.310	11.570	6.427	461,900
2009-12-16	11.870	11.990	11.400	11.530	6.404	1,108,400
2009-12-15	11.600	11.890	11.510	11.710	6.504	457,600
2009-12-14	11.490	11.740	11.160	11.680	6.488	770,000
2009-12-11	11.350	11.500	11.180	11.470	6.371	823,600
2009-12-10	11.020	11.190	10.960	11.140	6.188	610,600
2009-12-09	10.990	11.160	10.870	10.990	6.105	312,000
2009-12-08	11.080	11.330	10.960	11.000	6.110	430,700
2009-12-07	11.560	11.560	11.160	11.320	6.216	333,900
2009-12-04	11.600	12.000	11.340	11.550	6.342	585,500
2009-12-03	11.700	12.000	11.210	11.250	6.177	319,500
2009-12-02	11.390	11.670	11.340	11.590	6.364	421,100
2009-12-01	11.130	11.480	11.130	11.400	6.260	555,800
2009-11-30	10.540	11.040	10.520	10.990	6.034	532,700
2009-11-27	10.810	11.010	10.640	10.680	5.864	162,300
2009-11-25	11.250	11.600	11.210	11.220	6.161	289,800
2009-11-24	11.290	11.340	11.000	11.180	6.139	199,300
2009-11-23	11.350	11.500	11.110	11.240	6.172	430,100
2009-11-20	11.150	11.260	11.000	11.070	6.078	618,900
2009-11-19	11.330	11.330	10.980	11.130	6.111	529,800
2009-11-18	11.250	11.520	11.180	11.500	6.314	457,000
2009-11-17	11.640	11.660	11.220	11.280	6.194	606,900

← NewerPage 71 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.