Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-11	15.620	16.080	15.450	15.860	8.880	1,471,900
2010-05-10	15.890	16.320	15.640	15.920	8.913	1,387,400
2010-05-07	15.220	15.590	14.790	15.050	8.426	1,780,900
2010-05-06	15.720	15.990	14.650	15.370	8.605	2,038,700
2010-05-05	15.410	15.990	15.250	15.830	8.863	1,594,800
2010-05-04	15.500	15.780	15.040	15.600	8.734	1,074,100
2010-05-03	15.080	15.780	14.970	15.560	8.712	1,209,000
2010-04-30	15.160	15.240	14.790	15.020	8.409	1,180,700
2010-04-29	14.400	15.160	14.400	15.160	8.488	647,900
2010-04-28	14.430	14.520	14.190	14.220	7.962	648,800
2010-04-27	14.720	14.890	14.320	14.340	8.029	832,400
2010-04-26	14.440	14.870	14.440	14.830	8.303	556,800
2010-04-23	14.190	14.500	14.030	14.500	8.118	496,800
2010-04-22	13.920	14.220	13.820	14.130	7.911	328,400
2010-04-21	13.600	14.140	13.580	14.090	7.889	556,800
2010-04-20	13.550	13.610	13.360	13.610	7.620	894,000
2010-04-19	13.290	13.540	13.150	13.500	7.558	647,800
2010-04-16	13.600	13.710	13.200	13.360	7.480	1,328,800
2010-04-15	14.320	14.390	13.690	13.690	7.665	713,400
2010-04-14	14.170	14.410	14.010	14.390	8.057	704,100
2010-04-13	13.620	14.170	13.500	14.100	7.894	785,300
2010-04-12	13.710	13.860	13.600	13.630	7.631	673,800
2010-04-09	13.420	13.840	13.310	13.790	7.721	542,600
2010-04-08	13.520	13.650	13.390	13.430	7.519	706,000
2010-04-07	13.340	13.680	13.340	13.560	7.592	1,028,700
2010-04-06	12.900	13.410	12.900	13.400	7.502	574,500
2010-04-05	12.750	13.040	12.730	13.040	7.301	330,800
2010-04-01	12.730	12.790	12.520	12.710	7.116	536,600
2010-03-31	13.040	13.040	12.620	12.680	7.099	727,500
2010-03-30	13.060	13.150	12.960	13.070	7.318	513,800
2010-03-29	13.010	13.130	12.920	13.030	7.295	574,000
2010-03-26	12.990	13.160	12.900	13.000	7.279	697,600
2010-03-25	13.130	13.350	12.890	12.900	7.223	854,100
2010-03-24	12.950	13.320	12.950	13.040	7.301	614,100
2010-03-23	12.870	13.130	12.750	13.060	7.312	725,100
2010-03-22	12.770	12.940	12.650	12.900	7.223	1,123,600
2010-03-19	12.870	13.310	12.850	12.870	7.206	1,695,600
2010-03-18	13.100	13.290	13.000	13.180	7.379	454,200
2010-03-17	13.100	13.310	13.040	13.130	7.351	533,300
2010-03-16	12.900	13.150	12.850	13.100	7.334	852,900
2010-03-15	12.730	12.860	12.600	12.800	7.167	580,000
2010-03-12	12.640	12.790	12.590	12.720	7.122	784,300
2010-03-11	12.490	12.560	12.320	12.560	7.032	1,018,300
2010-03-10	12.640	12.820	12.550	12.660	7.032	820,100
2010-03-09	12.460	13.060	12.400	12.660	7.032	1,824,800
2010-03-08	12.270	12.490	12.230	12.480	6.932	685,100
2010-03-05	11.780	12.290	11.780	12.210	6.782	896,900
2010-03-04	11.310	11.740	11.310	11.730	6.516	401,500
2010-03-03	11.230	11.380	11.170	11.310	6.282	1,791,800
2010-03-02	11.400	11.530	11.100	11.170	6.205	1,617,200
2010-03-01	11.330	11.530	11.250	11.340	6.299	631,600
2010-02-26	11.410	11.460	11.240	11.280	6.266	1,137,400
2010-02-25	11.330	11.520	11.320	11.430	6.349	759,400
2010-02-24	11.600	11.600	11.460	11.500	6.388	980,100
2010-02-23	10.780	11.660	10.780	11.520	6.399	2,374,000
2010-02-22	12.160	12.330	12.000	12.000	6.666	868,600
2010-02-19	11.790	12.180	11.780	12.070	6.704	656,800
2010-02-18	11.620	11.870	11.520	11.840	6.577	348,000
2010-02-17	11.680	11.740	11.570	11.600	6.443	575,000
2010-02-16	11.500	11.610	11.320	11.590	6.438	441,800

← NewerPage 70 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.