Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-05	15.700	15.950	15.650	15.780	8.897	504,900
2010-08-04	15.820	16.000	15.690	15.850	8.936	1,021,200
2010-08-03	15.720	16.050	15.540	15.820	8.919	1,443,200
2010-08-02	15.750	15.960	15.590	15.790	8.902	1,150,600
2010-07-30	15.150	15.640	15.000	15.510	8.744	1,468,300
2010-07-29	15.640	15.730	15.150	15.360	8.660	635,100
2010-07-28	15.350	15.600	15.290	15.430	8.699	524,900
2010-07-27	15.520	15.670	15.240	15.430	8.699	779,400
2010-07-26	15.080	15.450	14.920	15.430	8.699	922,400
2010-07-23	14.610	15.030	14.380	15.010	8.462	797,600
2010-07-22	14.250	14.800	14.250	14.710	8.293	877,500
2010-07-21	14.340	14.380	13.950	14.050	7.921	1,290,900
2010-07-20	13.780	14.220	13.570	14.200	8.006	645,200
2010-07-19	13.880	13.990	13.710	13.950	7.865	754,300
2010-07-16	14.110	14.140	13.800	13.870	7.820	1,419,800
2010-07-15	14.330	14.340	13.920	14.230	8.023	694,600
2010-07-14	14.580	14.600	14.230	14.310	8.068	1,083,600
2010-07-13	14.460	14.860	14.360	14.670	8.271	869,800
2010-07-12	14.040	14.320	13.950	14.250	8.034	602,800
2010-07-09	13.880	14.230	13.850	14.130	7.966	705,500
2010-07-08	13.980	14.130	13.710	13.930	7.854	1,076,000
2010-07-07	13.140	13.890	13.140	13.830	7.797	1,150,000
2010-07-06	13.810	13.840	12.940	13.040	7.352	964,800
2010-07-02	13.980	13.980	13.270	13.470	7.594	1,013,300
2010-07-01	13.900	14.010	13.560	13.850	7.808	1,005,100
2010-06-30	13.890	14.350	13.790	13.900	7.837	994,000
2010-06-29	14.210	14.210	13.830	13.910	7.842	886,100
2010-06-28	14.600	14.660	14.370	14.450	8.147	480,700
2010-06-25	14.300	14.700	14.110	14.560	8.209	794,800
2010-06-24	14.490	14.620	14.150	14.230	8.023	622,400
2010-06-23	14.550	14.780	14.350	14.570	8.214	631,500
2010-06-22	14.800	15.090	14.580	14.600	8.231	1,671,400
2010-06-21	15.060	15.110	14.680	14.750	8.316	942,700
2010-06-18	14.970	14.980	14.740	14.890	8.395	1,376,600
2010-06-17	14.970	15.000	14.590	14.900	8.400	2,218,000
2010-06-16	15.380	15.550	14.850	14.970	8.440	2,043,200
2010-06-15	15.060	15.620	14.900	15.520	8.750	1,519,900
2010-06-14	14.650	15.150	14.550	15.100	8.513	1,703,000
2010-06-11	14.110	14.600	13.890	14.580	8.220	835,200
2010-06-10	14.290	14.490	14.120	14.440	8.085	1,294,300
2010-06-09	14.020	14.350	13.860	14.040	7.861	784,700
2010-06-08	13.770	13.920	13.290	13.900	7.782	711,900
2010-06-07	13.920	14.250	13.710	13.740	7.693	577,300
2010-06-04	14.110	14.430	13.860	13.880	7.771	977,900
2010-06-03	14.860	14.960	14.530	14.590	8.169	836,700
2010-06-02	14.390	14.830	14.270	14.750	8.258	1,151,300
2010-06-01	14.910	14.970	14.400	14.400	8.062	1,037,900
2010-05-28	15.230	15.260	14.800	15.040	8.421	987,400
2010-05-27	14.900	15.280	14.720	15.270	8.549	772,200
2010-05-26	14.620	14.970	14.340	14.460	8.096	895,800
2010-05-25	13.850	14.440	13.720	14.370	8.046	728,500
2010-05-24	14.610	14.830	14.410	14.440	8.085	622,500
2010-05-21	13.790	14.640	13.700	14.640	8.197	1,248,100
2010-05-20	14.440	14.780	14.000	14.020	7.850	1,237,100
2010-05-19	15.050	15.320	14.590	14.930	8.359	767,800
2010-05-18	16.120	16.190	15.020	15.170	8.493	958,300
2010-05-17	15.750	16.200	15.120	15.870	8.885	1,269,900
2010-05-14	15.710	15.710	15.400	15.650	8.762	995,100
2010-05-13	16.170	16.260	15.700	15.840	8.869	811,400
2010-05-12	15.950	16.260	15.850	16.230	9.087	1,736,300

← NewerPage 69 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.