Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-29	15.810	16.460	15.810	16.200	9.191	1,369,700
2010-10-28	15.950	16.070	15.640	15.820	8.976	586,100
2010-10-27	16.020	16.170	15.710	15.840	8.987	705,200
2010-10-26	16.100	16.420	15.950	16.150	9.163	571,900
2010-10-25	16.200	16.310	16.160	16.230	9.208	1,165,700
2010-10-22	16.180	16.200	15.970	16.120	9.146	415,300
2010-10-21	16.200	16.320	15.960	16.110	9.140	728,100
2010-10-20	16.020	16.430	16.010	16.170	9.174	866,600
2010-10-19	16.000	16.290	15.780	15.940	9.044	1,332,900
2010-10-18	16.060	16.210	15.950	16.210	9.197	497,500
2010-10-15	16.250	16.270	15.980	16.000	9.078	838,100
2010-10-14	16.400	16.440	16.110	16.280	9.237	506,700
2010-10-13	16.150	16.610	16.040	16.380	9.294	989,600
2010-10-12	16.000	16.390	15.910	16.040	9.101	948,600
2010-10-11	16.070	16.090	15.910	16.000	9.078	444,300
2010-10-08	16.020	16.140	15.810	16.050	9.106	515,100
2010-10-07	16.280	16.350	15.920	15.980	9.067	727,800
2010-10-06	16.660	16.760	16.090	16.150	9.163	1,303,400
2010-10-05	16.420	16.810	16.300	16.730	9.492	872,800
2010-10-04	16.130	16.250	15.890	16.230	9.208	442,100
2010-10-01	16.160	16.300	15.970	16.170	9.174	681,300
2010-09-30	16.350	16.530	16.020	16.040	9.101	683,900
2010-09-29	16.190	16.310	15.970	16.250	9.220	792,200
2010-09-28	16.360	16.420	15.920	16.300	9.248	900,200
2010-09-27	16.680	16.740	16.160	16.310	9.254	715,500
2010-09-24	16.300	16.800	16.250	16.700	9.475	612,000
2010-09-23	16.210	16.460	16.030	16.030	9.095	1,198,800
2010-09-22	16.490	16.670	16.320	16.410	9.311	3,352,600
2010-09-21	17.070	17.070	16.460	16.570	9.401	1,057,800
2010-09-20	16.670	17.100	16.560	17.080	9.691	1,256,400
2010-09-17	16.620	16.770	16.360	16.590	9.413	1,059,500
2010-09-16	16.520	16.650	16.270	16.510	9.367	482,200
2010-09-15	16.270	16.620	16.200	16.600	9.418	901,000
2010-09-14	16.170	16.470	16.060	16.350	9.277	533,900
2010-09-13	15.980	16.240	15.830	16.190	9.186	343,200
2010-09-10	15.720	15.960	15.670	15.840	8.930	330,000
2010-09-09	16.270	16.270	15.560	15.700	8.851	672,700
2010-09-08	16.090	16.310	15.960	16.050	9.049	348,700
2010-09-07	16.230	16.290	16.000	16.010	9.026	327,500
2010-09-03	16.090	16.380	16.090	16.290	9.184	745,100
2010-09-02	15.970	16.010	15.810	15.950	8.992	458,000
2010-09-01	15.520	15.980	15.390	15.980	9.009	601,400
2010-08-31	14.960	15.360	14.850	15.290	8.620	543,400
2010-08-30	15.100	15.270	14.940	15.020	8.468	660,100
2010-08-27	15.150	15.180	14.730	15.180	8.558	424,100
2010-08-26	15.260	15.330	14.900	15.000	8.457	405,400
2010-08-25	14.710	15.280	14.650	15.230	8.587	691,900
2010-08-24	14.620	14.980	14.440	14.810	8.350	618,500
2010-08-23	15.180	15.240	14.810	14.830	8.361	380,200
2010-08-20	15.070	15.160	14.910	15.110	8.519	449,600
2010-08-19	15.550	15.650	15.140	15.140	8.536	819,100
2010-08-18	15.690	15.920	15.380	15.640	8.818	458,100
2010-08-17	15.340	15.730	15.210	15.660	8.829	598,700
2010-08-16	14.820	15.290	14.700	15.160	8.547	426,100
2010-08-13	15.120	15.170	14.940	14.940	8.423	720,000
2010-08-12	15.150	15.590	15.050	15.170	8.553	1,040,000
2010-08-11	15.390	15.600	15.240	15.400	8.682	776,800
2010-08-10	15.760	15.870	15.490	15.720	8.863	852,000
2010-08-09	15.800	16.080	15.660	16.030	9.038	418,100
2010-08-06	15.550	15.750	15.280	15.660	8.829	499,100

← NewerPage 68 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.