Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-26	19.020	19.330	18.970	19.180	10.946	842,700
2011-01-25	18.720	19.000	18.640	19.000	10.843	535,400
2011-01-24	18.750	18.970	18.710	18.830	10.746	363,000
2011-01-21	18.580	18.840	18.480	18.780	10.717	756,600
2011-01-20	18.100	18.530	18.080	18.460	10.535	1,051,400
2011-01-19	18.270	18.270	18.090	18.220	10.398	855,100
2011-01-18	18.300	18.460	18.190	18.220	10.398	894,700
2011-01-14	18.410	18.550	18.150	18.340	10.466	679,100
2011-01-13	17.990	18.060	17.880	18.060	10.307	350,500
2011-01-12	17.990	18.050	17.880	18.020	10.284	608,100
2011-01-11	17.930	17.980	17.740	17.870	10.198	498,300
2011-01-10	17.620	17.990	17.450	17.870	10.198	668,000
2011-01-07	17.590	17.800	17.390	17.670	10.084	1,195,600
2011-01-06	17.720	17.800	17.470	17.500	9.987	542,600
2011-01-05	17.630	17.980	17.590	17.750	10.130	711,400
2011-01-04	17.940	17.980	17.390	17.700	10.101	734,100
2011-01-03	17.520	17.940	17.410	17.890	10.210	481,400
2010-12-31	17.510	17.650	17.330	17.400	9.930	410,300
2010-12-30	17.590	17.640	17.540	17.540	10.010	360,500
2010-12-29	17.620	17.620	17.500	17.570	10.027	280,900
2010-12-28	17.490	17.630	17.350	17.540	10.010	743,100
2010-12-27	17.330	17.490	17.320	17.460	9.964	250,700
2010-12-23	17.480	17.540	17.270	17.360	9.907	799,700
2010-12-22	17.440	17.610	17.360	17.540	10.010	818,400
2010-12-21	17.240	17.450	17.140	17.450	9.958	335,800
2010-12-20	17.100	17.300	17.100	17.180	9.804	517,700
2010-12-17	17.060	17.200	16.990	17.050	9.730	1,240,800
2010-12-16	16.900	17.090	16.830	17.020	9.713	927,400
2010-12-15	16.980	17.220	16.860	16.860	9.622	1,836,300
2010-12-14	17.520	17.520	17.000	17.050	9.730	1,664,500
2010-12-13	17.360	17.700	17.330	17.500	9.987	1,234,100
2010-12-10	17.080	17.520	17.080	17.280	9.861	1,242,200
2010-12-09	17.170	17.250	17.010	17.080	9.747	1,206,000
2010-12-08	17.270	17.270	16.960	17.070	9.742	1,638,900
2010-12-07	16.940	17.350	16.900	17.230	9.776	1,607,800
2010-12-06	16.550	16.820	16.310	16.770	9.515	682,100
2010-12-03	16.500	16.610	16.320	16.570	9.401	274,900
2010-12-02	16.410	16.600	16.320	16.590	9.413	1,016,600
2010-12-01	16.310	16.420	16.140	16.360	9.282	1,144,000
2010-11-30	16.030	16.150	15.950	16.020	9.089	1,321,200
2010-11-29	16.230	16.290	15.950	16.200	9.191	497,500
2010-11-26	16.140	16.370	16.140	16.290	9.242	148,600
2010-11-24	15.820	16.310	15.820	16.270	9.231	680,200
2010-11-23	15.580	15.780	15.520	15.640	8.874	528,000
2010-11-22	15.610	15.840	15.600	15.780	8.953	302,600
2010-11-19	15.580	15.730	15.540	15.690	8.902	312,600
2010-11-18	15.840	15.880	15.660	15.710	8.913	347,600
2010-11-17	15.520	15.730	15.440	15.670	8.891	325,800
2010-11-16	15.980	16.120	15.390	15.530	8.811	561,400
2010-11-15	16.440	16.490	16.110	16.150	9.163	426,200
2010-11-12	16.480	16.680	16.360	16.390	9.299	366,900
2010-11-11	16.450	16.750	16.450	16.610	9.424	391,200
2010-11-10	16.640	16.830	16.460	16.600	9.418	429,300
2010-11-09	17.160	17.250	16.500	16.580	9.407	841,400
2010-11-08	17.210	17.280	16.980	17.140	9.725	465,200
2010-11-05	17.240	17.420	17.200	17.320	9.827	470,600
2010-11-04	17.010	17.260	16.890	17.250	9.787	942,200
2010-11-03	16.850	16.900	16.630	16.800	9.532	585,300
2010-11-02	16.880	17.070	16.820	16.860	9.566	1,239,400
2010-11-01	16.230	16.700	16.230	16.610	9.424	875,400

← NewerPage 67 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.