Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-21	20.890	21.100	20.700	21.030	12.088	604,000
2011-04-20	20.720	20.800	20.520	20.790	11.950	665,800
2011-04-19	20.310	20.520	20.280	20.480	11.771	292,500
2011-04-18	20.150	20.330	19.980	20.240	11.633	655,100
2011-04-15	20.070	20.420	20.070	20.360	11.702	549,800
2011-04-14	19.440	20.220	19.380	20.150	11.582	854,200
2011-04-13	19.380	19.610	19.270	19.510	11.214	779,600
2011-04-12	19.440	19.590	19.340	19.360	11.128	539,100
2011-04-11	19.510	19.710	19.400	19.500	11.208	670,700
2011-04-08	19.810	19.880	19.380	19.520	11.220	745,000
2011-04-07	20.020	20.100	19.670	19.730	11.340	778,500
2011-04-06	20.210	20.240	20.040	20.050	11.524	548,700
2011-04-05	20.280	20.430	20.180	20.200	11.611	1,049,400
2011-04-04	20.560	20.650	20.300	20.360	11.702	637,700
2011-04-01	20.810	20.830	20.350	20.490	11.777	972,300
2011-03-31	20.770	20.860	20.700	20.710	11.904	876,100
2011-03-30	20.390	20.920	20.360	20.860	11.990	1,272,200
2011-03-29	20.080	20.480	19.860	20.320	11.679	1,518,700
2011-03-28	20.080	20.090	19.900	20.010	11.501	880,900
2011-03-25	19.930	20.160	19.870	20.030	11.513	882,200
2011-03-24	19.820	19.900	19.500	19.880	11.427	785,300
2011-03-23	19.990	20.000	19.680	19.750	11.352	736,800
2011-03-22	20.020	20.060	19.870	19.980	11.484	843,900
2011-03-21	19.590	20.010	19.590	20.000	11.496	555,800
2011-03-18	19.260	19.470	19.070	19.460	11.185	1,978,000
2011-03-17	19.240	19.320	19.010	19.100	10.978	600,500
2011-03-16	19.330	19.380	18.700	19.030	10.938	1,341,600
2011-03-15	19.180	19.540	19.050	19.380	11.139	1,099,600
2011-03-14	19.440	19.820	19.440	19.610	11.271	671,700
2011-03-11	19.340	19.770	19.340	19.690	11.317	414,900
2011-03-10	19.820	19.840	19.620	19.650	11.214	608,900
2011-03-09	20.170	20.220	19.960	19.990	11.408	984,600
2011-03-08	19.790	20.370	19.780	20.130	11.488	1,058,900
2011-03-07	19.780	20.000	19.540	19.890	11.351	959,300
2011-03-04	19.550	19.770	19.530	19.770	11.282	1,485,300
2011-03-03	19.380	19.550	19.300	19.540	11.151	640,000
2011-03-02	19.240	19.470	19.140	19.200	10.957	969,700
2011-03-01	19.740	19.780	19.180	19.270	10.997	1,267,600
2011-02-28	19.190	19.820	19.160	19.750	11.271	1,111,900
2011-02-25	18.800	19.140	18.770	19.130	10.917	704,100
2011-02-24	18.590	18.830	18.400	18.780	10.717	903,100
2011-02-23	19.000	19.220	18.600	18.630	10.632	688,700
2011-02-22	19.270	19.490	18.940	19.020	10.854	576,300
2011-02-18	19.420	19.490	19.260	19.400	11.071	464,800
2011-02-17	19.220	19.420	19.110	19.340	11.037	414,200
2011-02-16	19.240	19.480	19.050	19.190	10.951	817,700
2011-02-15	19.210	19.630	19.080	19.190	10.951	1,257,600
2011-02-14	19.720	19.830	19.630	19.690	11.237	351,400
2011-02-11	19.590	19.820	19.560	19.750	11.271	486,800
2011-02-10	19.480	19.680	19.430	19.670	11.225	397,400
2011-02-09	19.510	19.640	19.410	19.560	11.163	281,800
2011-02-08	19.700	19.860	19.470	19.600	11.185	435,700
2011-02-07	19.500	19.870	19.480	19.750	11.271	860,900
2011-02-04	19.490	19.570	19.280	19.520	11.140	636,900
2011-02-03	19.460	19.650	19.380	19.540	11.151	589,500
2011-02-02	19.280	19.620	19.280	19.510	11.134	464,200
2011-02-01	19.340	19.550	19.100	19.340	11.037	968,300
2011-01-31	19.150	19.230	19.000	19.230	10.974	890,400
2011-01-28	19.360	19.440	19.010	19.020	10.854	1,922,400
2011-01-27	19.240	19.540	19.200	19.410	11.077	868,300

← NewerPage 66 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.