Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	21.710	21.780	21.380	21.460	12.421	553,600
2011-07-15	21.330	21.780	21.320	21.780	12.606	554,800
2011-07-14	21.430	21.450	21.190	21.290	12.322	686,000
2011-07-13	21.720	21.750	21.270	21.350	12.357	600,200
2011-07-12	21.640	22.000	21.500	21.580	12.490	993,400
2011-07-11	21.820	21.960	21.590	21.710	12.566	641,000
2011-07-08	21.960	22.100	21.830	22.030	12.751	494,700
2011-07-07	22.160	22.410	22.090	22.170	12.832	573,800
2011-07-06	21.950	22.210	21.930	22.000	12.733	1,249,600
2011-07-05	21.680	22.020	21.640	21.940	12.699	479,800
2011-07-01	21.370	21.750	21.300	21.690	12.554	560,000
2011-06-30	21.200	21.600	21.200	21.330	12.346	918,500
2011-06-29	21.060	21.250	20.900	21.220	12.282	732,800
2011-06-28	20.650	21.000	20.570	21.000	12.155	526,000
2011-06-27	20.490	20.780	20.460	20.690	11.975	471,200
2011-06-24	20.510	20.660	20.300	20.480	11.854	1,342,200
2011-06-23	20.500	20.660	20.390	20.470	11.848	1,543,500
2011-06-22	20.370	20.910	20.350	20.770	12.021	1,030,600
2011-06-21	20.330	20.460	20.280	20.430	11.825	696,100
2011-06-20	19.900	20.250	19.880	20.210	11.697	667,100
2011-06-17	20.040	20.070	19.780	19.960	11.553	1,230,400
2011-06-16	19.880	20.080	19.610	19.860	11.495	861,300
2011-06-15	20.150	20.280	19.680	19.800	11.460	1,016,100
2011-06-14	20.040	20.340	19.950	20.240	11.715	1,137,300
2011-06-13	20.050	20.190	19.720	19.870	11.501	1,128,200
2011-06-10	20.630	20.660	20.130	20.190	11.605	1,007,400
2011-06-09	20.970	20.970	20.630	20.740	11.921	878,200
2011-06-08	20.840	21.180	20.830	20.920	12.024	784,800
2011-06-07	20.800	21.200	20.740	20.940	12.036	454,700
2011-06-06	20.790	20.920	20.650	20.660	11.875	689,600
2011-06-03	20.770	21.110	20.700	20.810	11.961	547,800
2011-06-02	21.030	21.230	20.950	20.990	12.065	493,000
2011-06-01	21.740	21.810	20.930	20.990	12.065	796,500
2011-05-31	21.630	21.820	21.450	21.760	12.507	1,756,300
2011-05-27	21.370	21.520	21.240	21.370	12.283	488,500
2011-05-26	21.030	21.480	20.890	21.280	12.231	454,100
2011-05-25	20.820	21.170	20.650	21.060	12.105	855,400
2011-05-24	21.010	21.080	20.790	20.860	11.990	752,400
2011-05-23	20.810	21.100	20.690	20.930	12.030	660,800
2011-05-20	21.460	21.550	21.020	21.090	12.122	869,800
2011-05-19	21.670	21.830	21.330	21.580	12.404	576,000
2011-05-18	21.330	21.650	21.150	21.600	12.415	491,400
2011-05-17	21.260	21.350	21.160	21.250	12.214	623,600
2011-05-16	21.150	21.320	21.030	21.320	12.254	1,587,400
2011-05-13	21.200	21.280	21.130	21.230	12.203	1,257,000
2011-05-12	21.230	21.350	21.050	21.170	12.168	2,547,300
2011-05-11	21.790	21.880	21.390	21.590	12.409	979,100
2011-05-10	21.440	21.870	21.410	21.870	12.570	733,800
2011-05-09	21.080	21.480	21.020	21.360	12.277	639,800
2011-05-06	21.520	21.550	21.040	21.090	12.122	567,500
2011-05-05	21.100	21.530	21.010	21.310	12.249	735,000
2011-05-04	21.440	21.550	21.130	21.230	12.203	449,000
2011-05-03	21.480	21.730	21.130	21.430	12.317	740,400
2011-05-02	21.780	21.780	21.280	21.530	12.375	931,600
2011-04-29	21.960	22.060	21.560	21.640	12.438	723,000
2011-04-28	21.660	22.220	21.580	21.900	12.588	820,200
2011-04-27	21.450	21.720	21.350	21.610	12.421	599,300
2011-04-26	21.330	21.610	21.130	21.460	12.335	672,300
2011-04-25	20.930	21.320	20.890	21.280	12.231	541,500
2011-04-21	20.890	21.100	20.700	21.030	12.088	604,000

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.