Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	19.450	19.640	19.080	19.150	11.159	631,100
2011-10-10	19.110	19.700	19.010	19.690	11.474	695,500
2011-10-07	19.590	19.670	18.620	18.640	10.862	779,700
2011-10-06	18.600	19.550	18.480	19.530	11.380	926,800
2011-10-05	19.030	19.080	17.780	18.640	10.862	807,900
2011-10-04	17.530	19.130	17.290	19.080	11.118	1,300,000
2011-10-03	18.440	18.910	17.730	17.740	10.337	995,300
2011-09-30	18.980	19.190	18.610	18.630	10.856	1,099,900
2011-09-29	19.320	19.510	18.890	19.220	11.200	778,900
2011-09-28	19.910	19.910	18.960	19.000	11.071	1,160,300
2011-09-27	19.960	20.270	19.680	19.860	11.573	856,800
2011-09-26	19.400	19.670	19.120	19.630	11.439	513,400
2011-09-23	19.140	19.440	19.080	19.260	11.223	942,800
2011-09-22	19.320	19.980	18.940	19.170	11.171	1,402,400
2011-09-21	21.050	21.160	19.940	19.950	11.625	1,117,900
2011-09-20	21.260	21.510	21.080	21.080	12.284	590,200
2011-09-19	21.060	21.440	21.060	21.170	12.336	810,400
2011-09-16	21.510	21.600	21.090	21.560	12.563	1,241,400
2011-09-15	21.060	21.450	20.980	21.440	12.493	935,200
2011-09-14	20.810	21.080	20.400	20.900	12.179	846,300
2011-09-13	20.680	20.880	20.500	20.710	12.068	1,087,800
2011-09-12	20.400	20.920	20.350	20.820	12.050	845,200
2011-09-09	21.380	21.540	20.580	20.720	11.993	1,015,000
2011-09-08	21.680	21.910	21.430	21.610	12.508	576,600
2011-09-07	21.170	21.770	20.910	21.750	12.589	938,700
2011-09-06	20.290	21.080	20.290	20.910	12.103	1,045,200
2011-09-02	20.820	21.310	20.820	20.830	12.056	1,163,100
2011-09-01	21.510	21.670	21.160	21.270	12.311	1,186,700
2011-08-31	21.210	21.540	20.930	21.500	12.444	1,034,300
2011-08-30	20.690	21.170	20.390	21.100	12.212	1,088,300
2011-08-29	20.670	20.770	20.490	20.770	12.021	914,000
2011-08-26	20.240	20.450	19.730	20.430	11.825	1,013,100
2011-08-25	20.810	20.990	20.000	20.450	11.836	1,242,200
2011-08-24	20.250	20.730	20.060	20.650	11.952	702,800
2011-08-23	19.550	20.240	19.250	20.240	11.715	761,100
2011-08-22	19.810	19.810	19.150	19.510	11.292	793,500
2011-08-19	19.440	20.030	19.200	19.340	11.194	948,200
2011-08-18	20.370	20.640	19.570	19.720	11.414	1,334,900
2011-08-17	21.210	21.280	20.630	20.850	12.068	663,400
2011-08-16	20.880	21.110	20.630	20.990	12.149	884,600
2011-08-15	20.260	21.160	20.190	21.130	12.230	1,101,900
2011-08-12	20.220	20.540	19.760	20.160	11.668	1,182,200
2011-08-11	18.970	20.470	18.860	20.020	11.587	1,569,200
2011-08-10	19.190	19.940	18.770	18.880	10.928	1,690,500
2011-08-09	18.190	19.640	17.820	19.640	11.367	3,015,900
2011-08-08	18.890	19.200	17.810	17.840	10.326	1,995,900
2011-08-05	19.980	20.020	19.080	19.470	11.269	1,505,300
2011-08-04	20.770	20.960	19.780	19.810	11.466	1,504,900
2011-08-03	20.880	21.080	20.330	21.010	12.160	1,372,500
2011-08-02	21.260	21.360	20.870	20.880	12.085	1,182,800
2011-08-01	21.480	21.630	21.110	21.390	12.380	1,339,300
2011-07-29	21.100	21.380	20.960	21.260	12.305	782,200
2011-07-28	21.270	21.590	21.130	21.290	12.322	418,000
2011-07-27	21.960	21.960	21.310	21.330	12.346	691,900
2011-07-26	22.050	22.160	21.840	22.030	12.751	493,400
2011-07-25	21.990	22.210	21.890	22.080	12.780	419,400
2011-07-22	22.010	22.250	22.010	22.190	12.843	507,800
2011-07-21	22.230	22.440	21.980	22.070	12.774	665,700
2011-07-20	22.080	22.190	21.880	22.150	12.820	265,500
2011-07-19	21.590	22.000	21.570	22.000	12.733	414,500

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.