Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	24.430	24.540	24.140	24.400	14.300	879,300
2012-01-05	23.840	24.400	23.800	24.390	14.294	723,200
2012-01-04	24.110	24.290	23.980	24.000	14.066	1,931,800
2012-01-03	24.510	24.770	24.250	24.400	14.300	1,480,200
2011-12-30	24.310	24.510	24.210	24.230	14.201	795,800
2011-12-29	24.230	24.580	24.230	24.420	14.312	514,200
2011-12-28	24.490	24.490	24.210	24.270	14.224	802,700
2011-12-27	24.220	24.590	24.090	24.480	14.347	408,800
2011-12-23	24.030	24.320	23.960	24.280	14.230	540,800
2011-12-22	23.790	24.040	23.790	23.930	14.025	1,073,400
2011-12-21	23.820	23.850	23.550	23.680	13.878	699,500
2011-12-20	23.580	23.970	23.460	23.800	13.949	1,325,800
2011-12-19	23.750	23.750	23.350	23.370	13.697	965,000
2011-12-16	23.540	23.710	23.310	23.670	13.872	1,410,000
2011-12-15	23.330	23.400	23.080	23.280	13.644	1,008,800
2011-12-14	23.140	23.420	22.990	23.040	13.503	1,204,600
2011-12-13	23.690	23.810	23.160	23.260	13.632	1,259,300
2011-12-12	23.600	23.790	23.340	23.510	13.779	1,391,600
2011-12-09	23.700	24.060	23.480	23.860	13.984	886,600
2011-12-08	23.860	24.060	23.500	23.590	13.826	876,500
2011-12-07	24.120	24.260	23.900	24.220	14.195	729,000
2011-12-06	24.400	24.410	24.090	24.370	14.201	658,400
2011-12-05	24.570	24.680	24.180	24.370	14.201	1,240,100
2011-12-02	24.030	24.470	23.930	24.080	14.032	1,143,700
2011-12-01	23.950	24.090	23.600	23.720	13.822	648,600
2011-11-30	23.340	24.140	23.340	24.100	14.043	1,894,200
2011-11-29	23.000	23.070	22.730	23.040	13.426	1,530,400
2011-11-28	22.950	22.990	22.630	22.940	13.367	1,410,300
2011-11-25	22.220	22.600	22.160	22.180	12.924	315,200
2011-11-23	22.580	22.730	22.230	22.250	12.965	1,330,300
2011-11-22	22.880	23.050	22.630	22.800	13.286	1,448,700
2011-11-21	22.980	23.100	22.740	22.800	13.286	1,577,300
2011-11-18	22.900	23.440	22.900	23.410	13.641	1,024,100
2011-11-17	23.170	23.230	22.650	22.870	13.327	854,600
2011-11-16	23.020	23.720	22.940	23.280	13.565	1,163,400
2011-11-15	22.660	23.420	22.560	23.290	13.571	993,800
2011-11-14	22.780	22.900	22.490	22.810	13.292	791,900
2011-11-11	22.560	22.940	22.410	22.900	13.344	981,600
2011-11-10	22.330	22.360	22.020	22.260	12.971	397,400
2011-11-09	22.520	22.770	21.950	21.990	12.814	825,800
2011-11-08	22.950	23.120	22.360	23.070	13.443	627,500
2011-11-07	22.790	22.990	22.450	22.890	13.338	450,300
2011-11-04	22.670	22.980	22.550	22.840	13.309	782,900
2011-11-03	22.840	23.000	22.210	22.910	13.350	647,300
2011-11-02	22.360	22.720	22.060	22.670	13.210	722,200
2011-11-01	21.930	22.720	21.800	21.990	12.814	2,171,900
2011-10-31	22.690	22.930	22.430	22.530	13.128	1,025,200
2011-10-28	22.620	23.210	22.430	22.820	13.297	966,500
2011-10-27	22.350	22.970	22.110	22.510	13.117	2,234,400
2011-10-26	21.640	21.840	21.270	21.740	12.668	947,200
2011-10-25	21.460	21.600	21.010	21.420	12.482	1,192,800
2011-10-24	21.100	21.710	20.790	21.660	12.621	1,038,600
2011-10-21	20.760	20.980	20.430	20.980	12.225	729,200
2011-10-20	20.090	20.280	19.700	20.250	11.800	720,600
2011-10-19	20.310	20.450	20.010	20.120	11.724	652,000
2011-10-18	19.630	20.500	19.500	20.370	11.870	825,300
2011-10-17	19.800	19.850	19.470	19.570	11.404	887,900
2011-10-14	19.550	20.000	19.500	19.940	11.619	548,900
2011-10-13	19.180	19.490	18.920	19.340	11.270	532,400
2011-10-12	19.330	19.710	19.080	19.330	11.264	980,500

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.