Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	28.950	29.040	28.420	28.490	16.823	1,305,500
2012-04-02	28.700	29.200	28.540	29.040	17.148	1,119,200
2012-03-30	28.660	28.920	28.450	28.790	17.000	1,139,500
2012-03-29	28.070	28.530	28.070	28.490	16.823	593,900
2012-03-28	28.400	28.520	28.150	28.420	16.782	996,100
2012-03-27	28.530	28.610	28.350	28.410	16.776	840,100
2012-03-26	28.070	28.560	28.000	28.470	16.811	836,300
2012-03-23	27.490	27.920	27.360	27.880	16.463	526,600
2012-03-22	27.420	27.470	27.040	27.400	16.180	414,400
2012-03-21	27.880	27.930	27.650	27.660	16.333	284,600
2012-03-20	27.680	28.040	27.650	27.760	16.392	456,700
2012-03-19	27.530	28.030	27.450	27.900	16.475	576,300
2012-03-16	27.350	27.610	27.200	27.590	16.292	1,113,400
2012-03-15	27.150	27.250	27.010	27.250	16.091	537,500
2012-03-14	27.100	27.410	27.040	27.080	15.991	521,400
2012-03-13	26.700	27.200	26.650	27.060	15.979	845,800
2012-03-12	26.400	26.960	26.320	26.700	15.648	750,800
2012-03-09	26.250	26.700	26.190	26.350	15.443	693,600
2012-03-08	26.710	26.770	26.190	26.250	15.384	956,000
2012-03-07	26.480	26.670	26.250	26.610	15.595	816,000
2012-03-06	26.420	26.710	26.280	26.330	15.431	546,900
2012-03-05	26.330	26.650	26.170	26.650	15.619	827,900
2012-03-02	26.700	26.700	26.200	26.380	15.461	716,000
2012-03-01	26.410	26.650	26.370	26.610	15.595	675,400
2012-02-29	26.590	26.840	26.230	26.370	15.455	979,600
2012-02-28	26.840	26.900	26.380	26.500	15.531	540,800
2012-02-27	26.780	26.930	26.460	26.890	15.760	630,100
2012-02-24	26.850	26.910	26.390	26.650	15.619	751,400
2012-02-23	26.170	26.880	26.130	26.880	15.754	717,000
2012-02-22	27.400	27.630	26.100	26.120	15.308	859,900
2012-02-21	26.810	26.860	26.160	26.340	15.437	625,100
2012-02-17	26.930	26.930	26.610	26.760	15.683	468,300
2012-02-16	26.370	26.940	26.370	26.870	15.748	790,300
2012-02-15	26.880	26.920	26.220	26.400	15.472	1,082,400
2012-02-14	26.640	26.850	26.390	26.820	15.719	1,000,400
2012-02-13	26.170	26.690	26.170	26.670	15.631	581,700
2012-02-10	26.240	26.400	25.910	25.910	15.185	1,202,900
2012-02-09	27.200	27.350	26.460	26.470	15.513	1,549,500
2012-02-08	27.280	27.440	26.940	27.150	15.912	792,900
2012-02-07	26.880	27.340	26.820	27.270	15.982	719,700
2012-02-06	27.030	27.100	26.820	26.970	15.806	650,900
2012-02-03	27.050	27.230	26.760	27.200	15.941	1,438,400
2012-02-02	26.400	26.840	26.370	26.730	15.666	963,000
2012-02-01	26.430	26.430	26.150	26.390	15.467	1,659,600
2012-01-31	25.850	26.350	25.790	26.320	15.426	1,163,200
2012-01-30	25.630	25.860	25.530	25.720	15.074	548,200
2012-01-27	25.780	25.920	25.450	25.870	15.162	1,173,600
2012-01-26	25.810	25.940	25.730	25.800	15.121	607,600
2012-01-25	25.340	25.750	25.290	25.650	15.033	1,105,900
2012-01-24	25.210	25.500	25.210	25.400	14.886	620,800
2012-01-23	25.420	25.580	25.240	25.400	14.886	1,020,800
2012-01-20	24.930	25.460	24.920	25.460	14.921	904,500
2012-01-19	24.840	25.040	24.710	24.940	14.617	654,700
2012-01-18	24.650	24.900	24.550	24.740	14.500	757,200
2012-01-17	24.730	24.840	24.610	24.650	14.447	793,800
2012-01-13	24.250	24.510	24.250	24.510	14.365	505,300
2012-01-12	24.600	24.630	24.280	24.500	14.359	480,800
2012-01-11	24.540	24.730	24.440	24.510	14.365	626,400
2012-01-10	24.600	24.900	24.540	24.690	14.470	1,345,500
2012-01-09	24.340	24.590	24.180	24.290	14.236	491,700

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.